25740 快手法兴五九购Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.032 | 42.100 | 300,000 | 1,995,000 | 1.330 | 300,000 | 0.032 | ||
| 27/01/2025 | 0.031 | 42.100 | 80,000 | 1,695,000 | 1.130 | 80,000 | 0.031 | ||
| 24/01/2025 | 0.027 | 40.550 | 60,000 | 1,775,000 | 1.183 | 60,000 | 0.027 | ||
| 23/01/2025 | 0.027 | 40.100 | 0 | 1,715,000 | 1.143 | ||||
| 22/01/2025 | 0.028 | 40.450 | 0 | 1,715,000 | 1.143 | ||||
| 21/01/2025 | 0.032 | 41.500 | 0 | 1,715,000 | 1.143 | ||||
| 20/01/2025 | 0.032 | 41.400 | 240,000 | 1,715,000 | 1.143 | 120,000 | 0.033 | 120,000 | 0.031 |
| 17/01/2025 | 0.029 | 40.750 | 0 | 1,715,000 | 1.143 | ||||
| 16/01/2025 | 0.029 | 40.800 | 0 | 1,715,000 | 1.143 | ||||
| 15/01/2025 | 0.029 | 40.200 | 0 | 1,715,000 | 1.143 | ||||
| 14/01/2025 | 0.030 | 40.700 | 50,000 | 1,715,000 | 1.143 | 50,000 | 0.028 | ||
| 13/01/2025 | 0.024 | 38.800 | 300,000 | 1,665,000 | 1.110 | 140,000 | 0.024 | 160,000 | 0.024 |
| 10/01/2025 | 0.027 | 39.350 | 0 | 1,645,000 | 1.097 | ||||
| 09/01/2025 | 0.029 | 40.050 | 0 | 1,645,000 | 1.097 | ||||
| 08/01/2025 | 0.029 | 40.050 | 0 | 1,645,000 | 1.097 | ||||
| 07/01/2025 | 0.030 | 40.650 | 0 | 1,645,000 | 1.097 | ||||
| 06/01/2025 | 0.030 | 40.300 | 0 | 1,645,000 | 1.097 | ||||
| 03/01/2025 | 0.032 | 40.800 | 0 | 1,645,000 | 1.097 | ||||
| 02/01/2025 | 0.032 | 40.550 | 0 | 1,645,000 | 1.097 | ||||
| 31/12/2024 | 0.036 | 41.350 | 0 | 1,645,000 | 1.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |