25743 騰訊法巴六四購Ａ (认购证)
按盘价 
0.212 +0.020 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.192 | 420.400 | 0 | 32.738 | ||||
| 05/02/2025 | 0.193 | 417.800 | 0 | 33.227 | ||||
| 04/02/2025 | 0.197 | 420.800 | 450,000 | 32.759 | 450,000 | 0.183 | ||
| 03/02/2025 | 0.160 | 404.200 | 0 | 32.977 | ||||
| 28/01/2025 | 0.160 | 401.200 | 0 | 33.233 | ||||
| 27/01/2025 | 0.158 | 395.600 | 20,000 | 34.014 | 20,000 | 0.160 | ||
| 24/01/2025 | 0.150 | 390.600 | 0 | 34.118 | ||||
| 23/01/2025 | 0.140 | 381.200 | 30,000 | 34.887 | 30,000 | 0.143 | ||
| 22/01/2025 | 0.149 | 383.400 | 0 | 35.211 | ||||
| 21/01/2025 | 0.161 | 387.400 | 10,000 | 35.369 | 10,000 | 0.165 | ||
| 20/01/2025 | 0.162 | 389.800 | 830,000 | 34.975 | 830,000 | 0.165 | ||
| 17/01/2025 | 0.151 | 379.800 | 0 | 35.725 | ||||
| 16/01/2025 | 0.155 | 382.400 | 0 | 35.546 | ||||
| 15/01/2025 | 0.153 | 380.000 | 950,000 | 35.763 | 950,000 | 0.145 | ||
| 14/01/2025 | 0.138 | 375.000 | 0 | 35.250 | ||||
| 13/01/2025 | 0.128 | 366.000 | 0 | 35.895 | ||||
| 10/01/2025 | 0.131 | 369.600 | 0 | 35.399 | ||||
| 09/01/2025 | 0.143 | 373.400 | 0 | 35.734 | ||||
| 08/01/2025 | 0.143 | 369.200 | 0 | 36.433 | ||||
| 07/01/2025 | 0.143 | 379.600 | 180,000 | 34.518 | 140,000 | 0.138 | 40,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |