25743 腾讯法巴六四购Ａ (认购证)
按盘价 
0.510 -0.020 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.530 | 616.000 | 550,000 | 7,660,000 | 19.150 | ||||
| 07/01/2026 | 0.580 | 624.500 | 540,000 | 7,660,000 | 19.150 | ||||
| 06/01/2026 | 0.640 | 632.500 | 680,000 | 7,660,000 | 19.150 | ||||
| 05/01/2026 | 0.590 | 624.500 | 40,000 | 7,660,000 | 19.150 | 20,000 | 0.625 | ||
| 02/01/2026 | 0.590 | 623.000 | 1,300,000 | 7,640,000 | 19.100 | ||||
| 31/12/2025 | 0.405 | 599.000 | 0 | 7,640,000 | 19.100 | ||||
| 30/12/2025 | 0.405 | 600.000 | 40,000 | 7,640,000 | 19.100 | ||||
| 29/12/2025 | 0.415 | 596.500 | 0 | 7,640,000 | 19.100 | ||||
| 24/12/2025 | 0.435 | 603.000 | 20,000 | 7,640,000 | 19.100 | ||||
| 23/12/2025 | 0.460 | 602.000 | 0 | 7,640,000 | 19.100 | ||||
| 22/12/2025 | 0.540 | 614.500 | 0 | 7,640,000 | 19.100 | ||||
| 19/12/2025 | 0.540 | 614.000 | 20,000 | 7,640,000 | 19.100 | ||||
| 18/12/2025 | 0.460 | 605.000 | 0 | 7,640,000 | 19.100 | ||||
| 17/12/2025 | 0.460 | 605.000 | 0 | 7,640,000 | 19.100 | ||||
| 16/12/2025 | 0.420 | 596.500 | 10,000 | 7,640,000 | 19.100 | ||||
| 15/12/2025 | 0.485 | 603.000 | 0 | 7,640,000 | 19.100 | ||||
| 12/12/2025 | 0.530 | 616.000 | 10,000 | 7,640,000 | 19.100 | ||||
| 11/12/2025 | 0.460 | 601.500 | 40,000 | 7,640,000 | 19.100 | ||||
| 10/12/2025 | 0.460 | 603.000 | 0 | 7,640,000 | 19.100 | ||||
| 09/12/2025 | 0.450 | 602.500 | 100,000 | 7,640,000 | 19.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |