25746 中化摩利六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.013 | 4.620 | 10,000 | 40.155 | 10,000 | 0.013 | ||
| 13/04/2026 | 0.015 | 4.670 | 56,000 | 39.994 | 56,000 | 0.017 | ||
| 10/04/2026 | 0.015 | 4.630 | 50,000 | 40.177 | 50,000 | 0.015 | ||
| 09/04/2026 | 0.015 | 4.630 | 0 | 39.986 | ||||
| 08/04/2026 | 0.016 | 4.720 | 664,000 | 38.580 | 464,000 | 0.018 | 200,000 | 0.021 |
| 02/04/2026 | 0.015 | 4.590 | 56,000 | 39.488 | 24,000 | 0.014 | 32,000 | 0.015 |
| 01/04/2026 | 0.016 | 4.580 | 3,326,000 | 39.950 | 926,000 | 0.016 | 2,400,000 | 0.015 |
| 31/03/2026 | 0.014 | 4.490 | 2,698,000 | 40.521 | 2,688,000 | 0.014 | 10,000 | 0.015 |
| 30/03/2026 | 0.015 | 4.510 | 2,134,000 | 40.455 | 10,000 | 0.014 | 2,124,000 | 0.016 |
| 27/03/2026 | 0.019 | 4.580 | 0 | 40.338 | ||||
| 26/03/2026 | 0.015 | 4.480 | 590,000 | 40.323 | 10,000 | 0.019 | 580,000 | 0.015 |
| 25/03/2026 | 0.020 | 4.590 | 2,394,000 | 40.199 | 1,454,000 | 0.021 | 940,000 | 0.020 |
| 24/03/2026 | 0.019 | 4.570 | 1,642,000 | 39.994 | 376,000 | 0.019 | 1,266,000 | 0.018 |
| 23/03/2026 | 0.021 | 4.530 | 1,812,000 | 41.788 | 896,000 | 0.020 | 916,000 | 0.021 |
| 20/03/2026 | 0.025 | 4.680 | 340,000 | 39.847 | 30,000 | 0.025 | 310,000 | 0.026 |
| 19/03/2026 | 0.029 | 4.680 | 296,000 | 40.891 | 296,000 | 0.029 | ||
| 18/03/2026 | 0.034 | 4.780 | 4,000 | 40.184 | 4,000 | 0.033 | ||
| 17/03/2026 | 0.038 | 4.780 | 0 | 41.008 | ||||
| 16/03/2026 | 0.038 | 4.770 | 0 | 41.041 | ||||
| 13/03/2026 | 0.043 | 4.840 | 360,000 | 40.367 | 110,000 | 0.036 | 250,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |