25746 中寿法巴五四购Ａ (认购证)
按盘价 
0.330 +0.030 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.300 | 14.820 | 0 | 4,840,000 | 6.914 | ||||
| 05/02/2025 | 0.275 | 14.440 | 0 | 4,840,000 | 6.914 | ||||
| 04/02/2025 | 0.300 | 14.740 | 230,000 | 4,840,000 | 6.914 | 200,000 | 0.280 | ||
| 03/02/2025 | 0.239 | 14.220 | 530,000 | 4,640,000 | 6.629 | 230,000 | 0.218 | 300,000 | 0.240 |
| 28/01/2025 | 0.270 | 14.380 | 0 | 4,570,000 | 6.529 | ||||
| 27/01/2025 | 0.280 | 14.540 | 0 | 4,570,000 | 6.529 | ||||
| 24/01/2025 | 0.280 | 14.480 | 130,000 | 4,570,000 | 6.529 | ||||
| 23/01/2025 | 0.230 | 14.040 | 430,000 | 4,570,000 | 6.529 | 415,000 | 0.238 | ||
| 22/01/2025 | 0.203 | 13.700 | 8,800,000 | 4,985,000 | 7.121 | 4,395,000 | 0.219 | 4,405,000 | 0.199 |
| 21/01/2025 | 0.222 | 14.000 | 0 | 4,975,000 | 7.107 | ||||
| 20/01/2025 | 0.210 | 13.780 | 100,000 | 4,975,000 | 7.107 | 100,000 | 0.218 | ||
| 17/01/2025 | 0.192 | 13.680 | 135,000 | 4,875,000 | 6.964 | 120,000 | 0.193 | ||
| 16/01/2025 | 0.161 | 13.460 | 0 | 4,755,000 | 6.793 | ||||
| 15/01/2025 | 0.145 | 13.220 | 205,000 | 4,755,000 | 6.793 | 200,000 | 0.145 | ||
| 14/01/2025 | 0.159 | 13.280 | 65,000 | 4,555,000 | 6.507 | 65,000 | 0.156 | ||
| 13/01/2025 | 0.136 | 13.000 | 50,000 | 4,490,000 | 6.414 | 10,000 | 0.137 | ||
| 10/01/2025 | 0.152 | 13.100 | 525,000 | 4,480,000 | 6.400 | 475,000 | 0.178 | ||
| 09/01/2025 | 0.202 | 13.700 | 270,000 | 4,005,000 | 5.721 | 200,000 | 0.209 | 20,000 | 0.217 |
| 08/01/2025 | 0.215 | 13.840 | 0 | 4,185,000 | 5.979 | ||||
| 07/01/2025 | 0.223 | 13.980 | 250,000 | 4,185,000 | 5.979 | 200,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |