25768 渣打信證六十購Ａ (认购证)
按盘价 
0.116 +0.001 (+0.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 44.960 | ||||||
| 25/02/2026 | 0 | 45.050 | 26,860,000 | 0.116 | 27,285,000 | 0.114 | ||
| 24/02/2026 | 0 | 45.302 | 7,885,000 | 0.134 | 7,740,000 | 0.130 | ||
| 23/02/2026 | 0 | 44.313 | 400,000 | 0.109 | 362,500 | 0.109 | ||
| 20/02/2026 | 0 | 44.417 | 20,000 | 0.102 | 10,000 | 0.104 | ||
| 16/02/2026 | 0 | 43.874 | 125,000 | 0.088 | 30,000 | 0.093 | ||
| 13/02/2026 | 0 | 43.691 | 5,000 | 0.092 | 380,000 | 0.099 | ||
| 12/02/2026 | 0 | 45.486 | 2,187,500 | 0.142 | 2,475,000 | 0.144 | ||
| 11/02/2026 | 0 | 48.008 | 2,460,000 | 0.178 | 2,592,500 | 0.178 | ||
| 10/02/2026 | 0 | 49.274 | 6,690,000 | 0.168 | 6,735,000 | 0.169 | ||
| 09/02/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |