25768 渣打信证六十购Ａ (认购证)
按盘价 
0.079 +0.009 (+12.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.070 | 183.600 | 0 | 4,232,500 | 10.580 | ||||
| 13/04/2026 | 0.057 | 178.000 | 50,000 | 4,232,500 | 10.580 | 7,500 | 0.057 | 40,000 | 0.069 |
| 10/04/2026 | 0.069 | 181.500 | 30,000 | 4,200,000 | 10.500 | 22,500 | 0.063 | 7,500 | 0.069 |
| 09/04/2026 | 0.060 | 178.700 | 277,500 | 4,215,000 | 10.540 | 260,000 | 0.062 | 17,500 | 0.060 |
| 08/04/2026 | 0.058 | 177.000 | 47,500 | 4,457,500 | 11.140 | 32,500 | 0.048 | 15,000 | 0.057 |
| 02/04/2026 | 0.035 | 163.500 | 2,280,000 | 4,475,000 | 11.190 | 2,270,000 | 0.036 | 10,000 | 0.035 |
| 01/04/2026 | 0.042 | 167.100 | 2,432,500 | 6,735,000 | 16.840 | 10,000 | 0.039 | 2,417,500 | 0.043 |
| 31/03/2026 | 0.029 | 160.000 | 0 | 4,327,500 | 10.820 | ||||
| 30/03/2026 | 0.029 | 159.200 | 2,500 | 4,327,500 | 10.820 | 2,500 | 0.029 | ||
| 27/03/2026 | 0.038 | 163.500 | 0 | 4,325,000 | 10.810 | ||||
| 26/03/2026 | 0.044 | 166.300 | 20,000 | 4,325,000 | 10.810 | 20,000 | 0.045 | ||
| 25/03/2026 | 0.048 | 169.500 | 565,000 | 4,345,000 | 10.860 | 535,000 | 0.044 | 30,000 | 0.047 |
| 24/03/2026 | 0.040 | 164.500 | 100,000 | 4,850,000 | 12.130 | 100,000 | 0.037 | ||
| 23/03/2026 | 0.024 | 155.700 | 2,500 | 4,950,000 | 12.380 | 2,500 | 0.024 | ||
| 20/03/2026 | 0.030 | 162.500 | 0 | 4,947,500 | 12.370 | ||||
| 19/03/2026 | 0.030 | 161.800 | 130,000 | 4,947,500 | 12.370 | 130,000 | 0.031 | ||
| 18/03/2026 | 0.036 | 166.600 | 300,000 | 5,077,500 | 12.690 | 300,000 | 0.036 | ||
| 17/03/2026 | 0.031 | 161.160 | 30,000 | 5,377,500 | 13.440 | 30,000 | 0.031 | ||
| 16/03/2026 | 0.031 | 160.660 | 2,120,000 | 5,407,500 | 13.520 | 350,000 | 0.027 | 1,170,000 | 0.028 |
| 13/03/2026 | 0.031 | 160.660 | 867,500 | 4,587,500 | 11.470 | 65,000 | 0.033 | 697,500 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |