25792 中芯法興六十購Ａ (认购证)
按盘价 
0.134 -0.015 (-10.067%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.149 | 77.600 | 27,925,000 | 79.372 | 12,800,000 | 0.161 | 12,850,000 | 0.162 |
| 02/07/2026 | 0.173 | 80.400 | 23,050,000 | 79.432 | 10,975,000 | 0.173 | 10,950,000 | 0.172 |
| 30/06/2026 | 0.250 | 89.400 | 6,100,000 | 76.987 | 2,575,000 | 0.236 | 2,825,000 | 0.235 |
| 29/06/2026 | 0.202 | 84.800 | 7,150,000 | 75.792 | 3,275,000 | 0.186 | 2,825,000 | 0.186 |
| 26/06/2026 | 0.165 | 80.000 | 1,900,000 | 76.094 | 750,000 | 0.175 | 1,100,000 | 0.172 |
| 25/06/2026 | 0.211 | 86.000 | 2,125,000 | 73.960 | 1,025,000 | 0.214 | 800,000 | 0.214 |
| 24/06/2026 | 0.199 | 84.800 | 4,975,000 | 73.432 | 1,900,000 | 0.187 | 2,225,000 | 0.188 |
| 23/06/2026 | 0.140 | 77.850 | 9,375,000 | 72.863 | 4,175,000 | 0.156 | 3,800,000 | 0.153 |
| 22/06/2026 | 0.150 | 78.900 | 25,350,000 | 73.105 | 11,000,000 | 0.147 | 11,100,000 | 0.146 |
| 18/06/2026 | 0.131 | 76.500 | 17,150,000 | 71.698 | 7,775,000 | 0.125 | 7,875,000 | 0.125 |
| 17/06/2026 | 0.126 | 75.750 | 17,600,000 | 71.534 | 8,375,000 | 0.118 | 8,175,000 | 0.118 |
| 16/06/2026 | 0.114 | 74.000 | 13,500,000 | 71.327 | 6,875,000 | 0.116 | 6,475,000 | 0.116 |
| 15/06/2026 | 0.133 | 76.650 | 5,600,000 | 71.159 | 2,750,000 | 0.120 | 1,650,000 | 0.119 |
| 12/06/2026 | 0.100 | 71.650 | 10,350,000 | 70.617 | 4,325,000 | 0.117 | 4,850,000 | 0.115 |
| 11/06/2026 | 0.111 | 73.300 | 29,100,000 | 70.482 | 12,875,000 | 0.102 | 12,450,000 | 0.103 |
| 10/06/2026 | 0.107 | 72.350 | 22,775,000 | 70.902 | 9,750,000 | 0.109 | 10,575,000 | 0.111 |
| 09/06/2026 | 0.120 | 75.000 | 63,775,000 | 69.239 | 30,750,000 | 0.110 | 30,475,000 | 0.109 |
| 08/06/2026 | 0.101 | 72.550 | 64,650,000 | 68.137 | 31,550,000 | 0.106 | 31,475,000 | 0.106 |
| 05/06/2026 | 0.120 | 75.650 | 49,350,000 | 66.936 | 23,000,000 | 0.145 | 23,875,000 | 0.145 |
| 04/06/2026 | 0.167 | 81.500 | 22,450,000 | 67.259 | 9,400,000 | 0.178 | 9,425,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |