25792 中芯法興六十購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.042 | 72.100 | 0 | 70.751 | ||||
| 19/08/2026 | 0.048 | 73.000 | 0 | 71.496 | ||||
| 18/08/2026 | 0.062 | 75.850 | 550,000 | 71.290 | 275,000 | 0.065 | 275,000 | 0.066 |
| 17/08/2026 | 0.063 | 75.150 | 75,000 | 72.919 | 75,000 | 0.063 | ||
| 14/08/2026 | 0.046 | 70.800 | 0 | 72.875 | ||||
| 13/08/2026 | 0.042 | 67.550 | 100,000 | 77.467 | 25,000 | 0.046 | 75,000 | 0.044 |
| 12/08/2026 | 0.041 | 67.400 | 175,000 | 76.674 | 175,000 | 0.040 | ||
| 11/08/2026 | 0.037 | 65.300 | 25,000 | 78.381 | 25,000 | 0.037 | ||
| 10/08/2026 | 0.042 | 66.200 | 0 | 78.975 | ||||
| 07/08/2026 | 0.044 | 66.900 | 300,000 | 77.061 | 250,000 | 0.044 | ||
| 06/08/2026 | 0.040 | 65.350 | 1,100,000 | 77.648 | 1,025,000 | 0.044 | 75,000 | 0.042 |
| 05/08/2026 | 0.053 | 68.000 | 2,625,000 | 78.567 | 925,000 | 0.053 | 1,275,000 | 0.053 |
| 04/08/2026 | 0.043 | 65.300 | 1,525,000 | 78.601 | 825,000 | 0.042 | 550,000 | 0.040 |
| 03/08/2026 | 0.034 | 62.200 | 14,025,000 | 79.272 | 12,125,000 | 0.035 | 1,425,000 | 0.036 |
| 31/07/2026 | 0.041 | 63.250 | 27,000,000 | 80.067 | 5,600,000 | 0.049 | 14,025,000 | 0.056 |
| 30/07/2026 | 0.036 | 62.000 | 21,500,000 | 79.181 | 7,825,000 | 0.042 | 10,700,000 | 0.041 |
| 29/07/2026 | 0.056 | 67.200 | 21,975,000 | 78.643 | 10,075,000 | 0.051 | 10,425,000 | 0.051 |
| 28/07/2026 | 0.068 | 69.100 | 19,025,000 | 79.646 | 8,300,000 | 0.073 | 8,350,000 | 0.077 |
| 27/07/2026 | 0.078 | 70.650 | 8,600,000 | 80.033 | 3,975,000 | 0.076 | 3,775,000 | 0.077 |
| 24/07/2026 | 0.084 | 71.350 | 47,475,000 | 79.587 | 22,225,000 | 0.086 | 22,325,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |