25792 中芯法兴六十购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.042 | 72.100 | 0 | 950,000 | 0.380 | ||||
| 19/08/2026 | 0.048 | 73.000 | 0 | 950,000 | 0.380 | ||||
| 18/08/2026 | 0.062 | 75.850 | 550,000 | 950,000 | 0.380 | 275,000 | 0.065 | 275,000 | 0.066 |
| 17/08/2026 | 0.063 | 75.150 | 75,000 | 950,000 | 0.380 | 75,000 | 0.063 | ||
| 14/08/2026 | 0.046 | 70.800 | 0 | 1,025,000 | 0.410 | ||||
| 13/08/2026 | 0.042 | 67.550 | 100,000 | 1,025,000 | 0.410 | 25,000 | 0.046 | 75,000 | 0.044 |
| 12/08/2026 | 0.041 | 67.400 | 175,000 | 975,000 | 0.390 | 175,000 | 0.040 | ||
| 11/08/2026 | 0.037 | 65.300 | 25,000 | 1,150,000 | 0.460 | 25,000 | 0.037 | ||
| 10/08/2026 | 0.042 | 66.200 | 0 | 1,125,000 | 0.450 | ||||
| 07/08/2026 | 0.044 | 66.900 | 300,000 | 1,125,000 | 0.450 | 250,000 | 0.044 | ||
| 06/08/2026 | 0.040 | 65.350 | 1,100,000 | 1,375,000 | 0.550 | 1,025,000 | 0.044 | 75,000 | 0.042 |
| 05/08/2026 | 0.053 | 68.000 | 2,625,000 | 2,325,000 | 0.930 | 925,000 | 0.053 | 1,275,000 | 0.053 |
| 04/08/2026 | 0.043 | 65.300 | 1,525,000 | 1,975,000 | 0.790 | 825,000 | 0.042 | 550,000 | 0.040 |
| 03/08/2026 | 0.034 | 62.200 | 14,025,000 | 2,250,000 | 0.900 | 12,125,000 | 0.035 | 1,425,000 | 0.036 |
| 31/07/2026 | 0.041 | 63.250 | 27,000,000 | 12,950,000 | 5.180 | 5,600,000 | 0.049 | 14,025,000 | 0.056 |
| 30/07/2026 | 0.036 | 62.000 | 21,500,000 | 4,525,000 | 1.810 | 7,825,000 | 0.042 | 10,700,000 | 0.041 |
| 29/07/2026 | 0.056 | 67.200 | 21,975,000 | 1,650,000 | 0.660 | 10,075,000 | 0.051 | 10,425,000 | 0.051 |
| 28/07/2026 | 0.068 | 69.100 | 19,025,000 | 1,300,000 | 0.520 | 8,300,000 | 0.073 | 8,350,000 | 0.077 |
| 27/07/2026 | 0.078 | 70.650 | 8,600,000 | 1,250,000 | 0.500 | 3,975,000 | 0.076 | 3,775,000 | 0.077 |
| 24/07/2026 | 0.084 | 71.350 | 47,475,000 | 1,450,000 | 0.580 | 22,225,000 | 0.086 | 22,325,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |