25803 中壽花旗五五購Ａ (认购证)
按盘价 
0.530 +0.035 (+7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.495 | 14.820 | 0 | 43.645 | ||||
| 05/02/2025 | 0.460 | 14.440 | 5,000 | 47.531 | 5,000 | 0.460 | ||
| 04/02/2025 | 0.490 | 14.740 | 0 | 44.354 | ||||
| 03/02/2025 | 0.420 | 14.220 | 5,000 | 45.180 | 5,000 | 0.420 | ||
| 28/01/2025 | 0.475 | 14.380 | 0 | 49.680 | ||||
| 27/01/2025 | 0.485 | 14.540 | 0 | 47.109 | ||||
| 24/01/2025 | 0.485 | 14.480 | 5,000 | 47.972 | 5,000 | 0.485 | ||
| 23/01/2025 | 0.420 | 14.040 | 355,000 | 47.091 | 355,000 | 0.425 | ||
| 22/01/2025 | 0.355 | 13.700 | 5,000 | 43.435 | 5,000 | 0.355 | ||
| 21/01/2025 | 0.420 | 14.000 | 10,000 | 47.503 | 10,000 | 0.420 | ||
| 20/01/2025 | 0.375 | 13.780 | 0 | 44.587 | ||||
| 17/01/2025 | 0.360 | 13.680 | 0 | 43.639 | ||||
| 16/01/2025 | 0.330 | 13.460 | 0 | 43.085 | ||||
| 15/01/2025 | 0.325 | 13.220 | 0 | 46.890 | ||||
| 14/01/2025 | 0.335 | 13.280 | 10,000 | 47.055 | 10,000 | 0.335 | ||
| 13/01/2025 | 0.305 | 13.000 | 0 | 47.328 | ||||
| 10/01/2025 | 0.325 | 13.100 | 0 | 48.098 | ||||
| 09/01/2025 | 0.400 | 13.700 | 0 | 48.094 | ||||
| 08/01/2025 | 0.410 | 13.840 | 0 | 46.557 | ||||
| 07/01/2025 | 0.435 | 13.980 | 0 | 47.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |