25803 紫金摩通六乙购Ａ (认购证)
按盘价 
0.045 +0.011 (+32.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 36.760 | 0 | |||||||
| 19/08/2026 | 34.900 | 0 | 12,000,000 | 12.000 | |||||
| 18/08/2026 | 35.500 | 0 | 12,000,000 | 12.000 | 1,500,000 | 0.036 | 100,000 | 0.036 | |
| 17/08/2026 | 35.920 | 0 | 13,400,000 | 13.400 | 40,000 | 0.039 | |||
| 14/08/2026 | 34.800 | 0 | 13,360,000 | 13.360 | 620,000 | 0.033 | 210,000 | 0.035 | |
| 13/08/2026 | 34.460 | 0 | 13,770,000 | 13.770 | 770,000 | 0.033 | 190,000 | 0.043 | |
| 12/08/2026 | 35.920 | 0 | 14,350,000 | 14.350 | 83,820,000 | 0.043 | 84,950,000 | 0.043 | |
| 11/08/2026 | 35.380 | 0 | 13,220,000 | 13.220 | 116,000,000 | 0.044 | 118,760,000 | 0.044 | |
| 10/08/2026 | 37.560 | 0 | 10,460,000 | 10.460 | 2,220,000 | 0.049 | 10,000 | 0.055 | |
| 07/08/2026 | 36.400 | 0 | 12,670,000 | 12.670 | 640,000 | 0.044 | 1,380,000 | 0.046 | |
| 06/08/2026 | 35.300 | 0 | 11,930,000 | 11.930 | 1,990,000 | 0.040 | 360,000 | 0.043 | |
| 05/08/2026 | 35.200 | 0 | 13,560,000 | 13.560 | 670,000 | 0.039 | 1,800,000 | 0.041 | |
| 04/08/2026 | 33.080 | 0 | 12,430,000 | 12.430 | |||||
| 03/08/2026 | 32.920 | 0 | 12,430,000 | 12.430 | |||||
| 31/07/2026 | 33.240 | 0 | 12,430,000 | 12.430 | 20,000 | 0.030 | |||
| 30/07/2026 | 32.520 | 0 | 12,410,000 | 12.410 | |||||
| 29/07/2026 | 32.700 | 0 | 12,410,000 | 12.410 | 40,000 | 0.028 | |||
| 28/07/2026 | 32.440 | 0 | 12,370,000 | 12.370 | |||||
| 27/07/2026 | 32.680 | 0 | 12,370,000 | 12.370 | 10,000 | 0.028 | |||
| 24/07/2026 | 32.380 | 0 | 12,380,000 | 12.380 | 710,000 | 0.027 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |