25803 紫金摩通六乙购Ａ (认购证)
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.039 | 32.480 | 3,840,000 | 14,080,000 | 14.080 | 1,190,000 | 0.042 | 2,650,000 | 0.043 |
| 20/05/2026 | 0.041 | 32.720 | 2,470,000 | 12,620,000 | 12.620 | 1,790,000 | 0.038 | 680,000 | 0.039 |
| 19/05/2026 | 0.044 | 33.400 | 180,650,000 | 13,730,000 | 13.730 | 86,420,000 | 0.044 | 88,230,000 | 0.044 |
| 18/05/2026 | 0.051 | 34.420 | 350,000 | 11,920,000 | 11.920 | 160,000 | 0.047 | 190,000 | 0.048 |
| 15/05/2026 | 0.057 | 35.160 | 198,750,000 | 11,890,000 | 11.890 | 98,730,000 | 0.061 | 99,980,000 | 0.061 |
| 14/05/2026 | 0.073 | 37.220 | 101,080,000 | 10,640,000 | 10.640 | 49,750,000 | 0.076 | 51,330,000 | 0.076 |
| 13/05/2026 | 0.086 | 38.820 | 41,340,000 | 9,060,000 | 9.060 | 20,500,000 | 0.088 | 20,840,000 | 0.088 |
| 12/05/2026 | 0.084 | 38.440 | 2,780,000 | 8,720,000 | 8.720 | 1,540,000 | 0.085 | 1,240,000 | 0.087 |
| 11/05/2026 | 0.079 | 37.780 | 1,390,000 | 9,020,000 | 9.020 | 440,000 | 0.080 | 940,000 | 0.079 |
| 08/05/2026 | 0.085 | 38.500 | 1,560,000 | 8,520,000 | 8.520 | 850,000 | 0.083 | 690,000 | 0.085 |
| 07/05/2026 | 0.082 | 38.160 | 2,970,000 | 8,680,000 | 8.680 | 2,150,000 | 0.081 | 490,000 | 0.080 |
| 06/05/2026 | 0.075 | 37.300 | 2,670,000 | 10,340,000 | 10.340 | 1,300,000 | 0.064 | 1,370,000 | 0.063 |
| 05/05/2026 | 0.062 | 35.500 | 78,830,000 | 10,270,000 | 10.270 | 39,210,000 | 0.060 | 39,220,000 | 0.060 |
| 04/05/2026 | 0.065 | 35.800 | 1,080,000 | 10,260,000 | 10.260 | 800,000 | 0.066 | 280,000 | 0.066 |
| 30/04/2026 | 0.064 | 35.680 | 270,000 | 10,780,000 | 10.780 | 120,000 | 0.063 | 130,000 | 0.062 |
| 29/04/2026 | 0.071 | 36.460 | 1,880,000 | 10,770,000 | 10.770 | 1,460,000 | 0.062 | 350,000 | 0.068 |
| 28/04/2026 | 0.063 | 35.360 | 101,010,000 | 11,880,000 | 11.880 | 49,820,000 | 0.064 | 51,110,000 | 0.064 |
| 27/04/2026 | 0.070 | 36.220 | 87,190,000 | 10,590,000 | 10.590 | 43,640,000 | 0.070 | 43,540,000 | 0.070 |
| 24/04/2026 | 0.076 | 36.800 | 110,270,000 | 10,690,000 | 10.690 | 53,020,000 | 0.069 | 52,350,000 | 0.069 |
| 23/04/2026 | 0.076 | 36.900 | 103,730,000 | 11,360,000 | 11.360 | 48,390,000 | 0.074 | 49,310,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |