25804 小米花旗五六購Ａ (认购证)
按盘价 
2.350 +0.150 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 2.200 | 42.550 | 0 | 70.339 | ||||
| 10/02/2025 | 2.290 | 43.750 | 0 | |||||
| 07/02/2025 | 2.200 | 42.450 | 70,000 | 74.015 | 40,000 | 2.073 | ||
| 06/02/2025 | 1.960 | 40.550 | 0 | |||||
| 05/02/2025 | 1.890 | 39.650 | 0 | 44.951 | ||||
| 04/02/2025 | 1.880 | 39.550 | 0 | 38.236 | ||||
| 03/02/2025 | 1.740 | 37.950 | 0 | 58.388 | ||||
| 28/01/2025 | 1.740 | 38.300 | 0 | |||||
| 27/01/2025 | 1.630 | 37.100 | 0 | |||||
| 24/01/2025 | 1.610 | 36.850 | 50,000 | 50,000 | 1.600 | |||
| 23/01/2025 | 1.420 | 34.500 | 0 | 59.156 | ||||
| 22/01/2025 | 1.490 | 35.300 | 0 | 56.851 | ||||
| 21/01/2025 | 1.520 | 35.900 | 0 | 35.900 | ||||
| 20/01/2025 | 1.440 | 34.700 | 0 | 58.593 | ||||
| 17/01/2025 | 1.440 | 34.950 | 0 | 47.317 | ||||
| 16/01/2025 | 1.400 | 34.350 | 50,000 | 54.976 | 50,000 | 1.400 | ||
| 15/01/2025 | 1.330 | 33.600 | 0 | 54.875 | ||||
| 14/01/2025 | 1.330 | 33.750 | 0 | 48.646 | ||||
| 13/01/2025 | 1.270 | 32.800 | 0 | 58.552 | ||||
| 10/01/2025 | 1.330 | 33.550 | 0 | 54.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |