25804 小米花旗五六购Ａ (认购证)
按盘价 
2.360 +0.270 (+12.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 2.090 | 41.650 | 0 | 2,000 | 0.000 | ||||
| 12/02/2025 | 2.320 | 44.100 | 8,000 | 2,000 | 0.000 | 8,000 | 2.300 | ||
| 11/02/2025 | 2.200 | 42.550 | 0 | 10,000 | 0.010 | ||||
| 10/02/2025 | 2.290 | 43.750 | 0 | 10,000 | 0.010 | ||||
| 07/02/2025 | 2.200 | 42.450 | 70,000 | 10,000 | 0.010 | 40,000 | 2.073 | ||
| 06/02/2025 | 1.960 | 40.550 | 0 | 50,000 | 0.070 | ||||
| 05/02/2025 | 1.890 | 39.650 | 0 | 50,000 | 0.070 | ||||
| 04/02/2025 | 1.880 | 39.550 | 0 | 50,000 | 0.070 | ||||
| 03/02/2025 | 1.740 | 37.950 | 0 | 50,000 | 0.070 | ||||
| 28/01/2025 | 1.740 | 38.300 | 0 | 50,000 | 0.070 | ||||
| 27/01/2025 | 1.630 | 37.100 | 0 | 50,000 | 0.070 | ||||
| 24/01/2025 | 1.610 | 36.850 | 50,000 | 50,000 | 0.070 | 50,000 | 1.600 | ||
| 23/01/2025 | 1.420 | 34.500 | 0 | 100,000 | 0.140 | ||||
| 22/01/2025 | 1.490 | 35.300 | 0 | 100,000 | 0.140 | ||||
| 21/01/2025 | 1.520 | 35.900 | 0 | 100,000 | 0.140 | ||||
| 20/01/2025 | 1.440 | 34.700 | 0 | 100,000 | 0.140 | ||||
| 17/01/2025 | 1.440 | 34.950 | 0 | 100,000 | 0.140 | ||||
| 16/01/2025 | 1.400 | 34.350 | 50,000 | 100,000 | 0.140 | 50,000 | 1.400 | ||
| 15/01/2025 | 1.330 | 33.600 | 0 | 150,000 | 0.210 | ||||
| 14/01/2025 | 1.330 | 33.750 | 0 | 150,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |