25805 美團摩通七七購Ａ (认购证)
按盘价 
0.087 -0.007 (-7.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.094 | 85.850 | 20,000 | 50.354 | 20,000 | 0.106 | ||
| 19/08/2026 | 0.098 | 87.050 | 290,000 | 49.984 | 290,000 | 0.098 | ||
| 18/08/2026 | 0.092 | 85.550 | 290,000 | 49.984 | 290,000 | 0.090 | ||
| 17/08/2026 | 0.102 | 87.650 | 4,080,000 | 50.311 | 2,140,000 | 0.102 | 1,940,000 | 0.103 |
| 14/08/2026 | 0.100 | 87.200 | 350,000 | 50.042 | 350,000 | 0.101 | ||
| 13/08/2026 | 0.117 | 91.250 | 0 | 49.749 | ||||
| 12/08/2026 | 0.121 | 91.650 | 1,820,000 | 50.284 | 910,000 | 0.120 | 910,000 | 0.118 |
| 11/08/2026 | 0.129 | 93.050 | 530,000 | 50.589 | 80,000 | 0.137 | 450,000 | 0.134 |
| 10/08/2026 | 0.132 | 93.900 | 60,000 | 50.213 | 60,000 | 0.131 | ||
| 07/08/2026 | 0.124 | 92.200 | 820,000 | 50.000 | 410,000 | 0.121 | 410,000 | 0.121 |
| 06/08/2026 | 0.124 | 92.200 | 70,000 | 49.922 | 70,000 | 0.129 | ||
| 05/08/2026 | 0.129 | 93.050 | 210,000 | 50.117 | 70,000 | 0.131 | 140,000 | 0.129 |
| 04/08/2026 | 0.127 | 92.700 | 50,000 | 49.930 | 50,000 | 0.125 | ||
| 03/08/2026 | 0.131 | 93.450 | 0 | 49.970 | ||||
| 31/07/2026 | 0.127 | 92.500 | 110,000 | 49.884 | 50,000 | 0.126 | 60,000 | 0.127 |
| 30/07/2026 | 0.129 | 92.650 | 90,000 | 50.161 | 90,000 | 0.126 | ||
| 29/07/2026 | 0.127 | 92.300 | 5,280,000 | 49.991 | 4,500,000 | 0.130 | 770,000 | 0.129 |
| 28/07/2026 | 0.119 | 90.300 | 4,660,000 | 50.289 | 2,860,000 | 0.123 | 1,790,000 | 0.119 |
| 27/07/2026 | 0.116 | 89.300 | 1,000,000 | 50.645 | 160,000 | 0.119 | 840,000 | 0.120 |
| 24/07/2026 | 0.104 | 86.700 | 250,000 | 50.240 | 160,000 | 0.105 | 90,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |