25805 美团摩通七七购Ａ (认购证)
按盘价 
0.088 -0.006 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.094 | 85.850 | 20,000 | 4,450,000 | 2.225 | 20,000 | 0.106 | ||
| 19/08/2026 | 0.098 | 87.050 | 290,000 | 4,470,000 | 2.235 | 290,000 | 0.098 | ||
| 18/08/2026 | 0.092 | 85.550 | 290,000 | 4,760,000 | 2.380 | 290,000 | 0.090 | ||
| 17/08/2026 | 0.102 | 87.650 | 4,080,000 | 4,470,000 | 2.235 | 2,140,000 | 0.102 | 1,940,000 | 0.103 |
| 14/08/2026 | 0.100 | 87.200 | 350,000 | 4,670,000 | 2.335 | 350,000 | 0.101 | ||
| 13/08/2026 | 0.117 | 91.250 | 0 | 4,320,000 | 2.160 | ||||
| 12/08/2026 | 0.121 | 91.650 | 1,820,000 | 4,320,000 | 2.160 | 910,000 | 0.120 | 910,000 | 0.118 |
| 11/08/2026 | 0.129 | 93.050 | 530,000 | 4,320,000 | 2.160 | 80,000 | 0.137 | 450,000 | 0.134 |
| 10/08/2026 | 0.132 | 93.900 | 60,000 | 3,950,000 | 1.975 | 60,000 | 0.131 | ||
| 07/08/2026 | 0.124 | 92.200 | 820,000 | 4,010,000 | 2.005 | 410,000 | 0.121 | 410,000 | 0.121 |
| 06/08/2026 | 0.124 | 92.200 | 70,000 | 4,010,000 | 2.005 | 70,000 | 0.129 | ||
| 05/08/2026 | 0.129 | 93.050 | 210,000 | 4,080,000 | 2.040 | 70,000 | 0.131 | 140,000 | 0.129 |
| 04/08/2026 | 0.127 | 92.700 | 50,000 | 4,010,000 | 2.005 | 50,000 | 0.125 | ||
| 03/08/2026 | 0.131 | 93.450 | 0 | 4,060,000 | 2.030 | ||||
| 31/07/2026 | 0.127 | 92.500 | 110,000 | 4,060,000 | 2.030 | 50,000 | 0.126 | 60,000 | 0.127 |
| 30/07/2026 | 0.129 | 92.650 | 90,000 | 4,050,000 | 2.025 | 90,000 | 0.126 | ||
| 29/07/2026 | 0.127 | 92.300 | 5,280,000 | 4,140,000 | 2.070 | 4,500,000 | 0.130 | 770,000 | 0.129 |
| 28/07/2026 | 0.119 | 90.300 | 4,660,000 | 7,870,000 | 3.935 | 2,860,000 | 0.123 | 1,790,000 | 0.119 |
| 27/07/2026 | 0.116 | 89.300 | 1,000,000 | 8,940,000 | 4.470 | 160,000 | 0.119 | 840,000 | 0.120 |
| 24/07/2026 | 0.104 | 86.700 | 250,000 | 8,260,000 | 4.130 | 160,000 | 0.105 | 90,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |