25810 快手法興五六購Ｂ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.024 | 42.100 | 1,080,000 | 55.073 | 780,000 | 0.023 | ||
| 27/01/2025 | 0.025 | 42.100 | 10,045,000 | 55.593 | 7,225,000 | 0.024 | 2,260,000 | 0.024 |
| 24/01/2025 | 0.020 | 40.550 | 960,000 | 55.189 | 400,000 | 0.020 | 560,000 | 0.020 |
| 23/01/2025 | 0.019 | 40.100 | 1,260,000 | 55.311 | 100,000 | 0.019 | 1,060,000 | 0.021 |
| 22/01/2025 | 0.021 | 40.450 | 3,940,000 | 55.852 | 210,000 | 0.020 | 3,500,000 | 0.021 |
| 21/01/2025 | 0.025 | 41.500 | 1,220,000 | 55.922 | 500,000 | 0.024 | 385,000 | 0.025 |
| 20/01/2025 | 0.025 | 41.400 | 1,270,000 | 55.984 | 250,000 | 0.027 | 830,000 | 0.026 |
| 17/01/2025 | 0.023 | 40.750 | 910,000 | 55.616 | 610,000 | 0.023 | 300,000 | 0.024 |
| 16/01/2025 | 0.024 | 40.800 | 14,335,000 | 56.035 | 7,435,000 | 0.026 | 4,540,000 | 0.026 |
| 15/01/2025 | 0.022 | 40.200 | 35,575,000 | 55.882 | 26,370,000 | 0.022 | 7,930,000 | 0.023 |
| 14/01/2025 | 0.025 | 40.700 | 30,250,000 | 56.586 | 2,170,000 | 0.022 | 27,730,000 | 0.025 |
| 13/01/2025 | 0.018 | 38.800 | 3,380,000 | 55.736 | 1,165,000 | 0.018 | 1,915,000 | 0.018 |
| 10/01/2025 | 0.020 | 39.350 | 805,000 | 55.476 | 320,000 | 0.020 | 285,000 | 0.021 |
| 09/01/2025 | 0.023 | 40.050 | 0 | 55.852 | ||||
| 08/01/2025 | 0.023 | 40.050 | 500,000 | 55.669 | 65,000 | 0.023 | 165,000 | 0.023 |
| 07/01/2025 | 0.025 | 40.650 | 1,345,000 | 55.391 | 540,000 | 0.024 | 705,000 | 0.024 |
| 06/01/2025 | 0.023 | 40.300 | 190,000 | 54.660 | 150,000 | 0.024 | 40,000 | 0.023 |
| 03/01/2025 | 0.027 | 40.800 | 50,000 | 55.670 | 50,000 | 0.027 | ||
| 02/01/2025 | 0.026 | 40.550 | 605,000 | 55.449 | 325,000 | 0.026 | 230,000 | 0.026 |
| 31/12/2024 | 0.030 | 41.350 | 750,000 | 55.691 | 350,000 | 0.030 | 400,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |