25810 快手法兴五六购Ｂ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.036 | 45.550 | 3,950,000 | 45,410,000 | 30.273 | 1,490,000 | 0.033 | 1,855,000 | 0.032 |
| 05/02/2025 | 0.036 | 45.400 | 1,505,000 | 45,045,000 | 30.030 | 100,000 | 0.032 | 1,105,000 | 0.038 |
| 04/02/2025 | 0.031 | 44.100 | 11,440,000 | 44,040,000 | 29.360 | 6,100,000 | 0.029 | 4,335,000 | 0.025 |
| 03/02/2025 | 0.021 | 41.650 | 5,340,000 | 45,805,000 | 30.537 | 1,380,000 | 0.021 | 2,510,000 | 0.019 |
| 28/01/2025 | 0.024 | 42.100 | 1,080,000 | 44,675,000 | 29.783 | 780,000 | 0.023 | ||
| 27/01/2025 | 0.025 | 42.100 | 10,045,000 | 45,455,000 | 30.303 | 7,225,000 | 0.024 | 2,260,000 | 0.024 |
| 24/01/2025 | 0.020 | 40.550 | 960,000 | 50,420,000 | 33.613 | 400,000 | 0.020 | 560,000 | 0.020 |
| 23/01/2025 | 0.019 | 40.100 | 1,260,000 | 50,260,000 | 33.507 | 100,000 | 0.019 | 1,060,000 | 0.021 |
| 22/01/2025 | 0.021 | 40.450 | 3,940,000 | 49,300,000 | 32.867 | 210,000 | 0.020 | 3,500,000 | 0.021 |
| 21/01/2025 | 0.025 | 41.500 | 1,220,000 | 46,010,000 | 30.673 | 500,000 | 0.024 | 385,000 | 0.025 |
| 20/01/2025 | 0.025 | 41.400 | 1,270,000 | 46,125,000 | 30.750 | 250,000 | 0.027 | 830,000 | 0.026 |
| 17/01/2025 | 0.023 | 40.750 | 910,000 | 45,545,000 | 30.363 | 610,000 | 0.023 | 300,000 | 0.024 |
| 16/01/2025 | 0.024 | 40.800 | 14,335,000 | 45,855,000 | 30.570 | 7,435,000 | 0.026 | 4,540,000 | 0.026 |
| 15/01/2025 | 0.022 | 40.200 | 35,575,000 | 48,750,000 | 32.500 | 26,370,000 | 0.022 | 7,930,000 | 0.023 |
| 14/01/2025 | 0.025 | 40.700 | 30,250,000 | 67,190,000 | 44.793 | 2,170,000 | 0.022 | 27,730,000 | 0.025 |
| 13/01/2025 | 0.018 | 38.800 | 3,380,000 | 41,630,000 | 27.753 | 1,165,000 | 0.018 | 1,915,000 | 0.018 |
| 10/01/2025 | 0.020 | 39.350 | 805,000 | 40,880,000 | 27.253 | 320,000 | 0.020 | 285,000 | 0.021 |
| 09/01/2025 | 0.023 | 40.050 | 0 | 40,915,000 | 27.277 | ||||
| 08/01/2025 | 0.023 | 40.050 | 500,000 | 40,915,000 | 27.277 | 65,000 | 0.023 | 165,000 | 0.023 |
| 07/01/2025 | 0.025 | 40.650 | 1,345,000 | 40,815,000 | 27.210 | 540,000 | 0.024 | 705,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |