25815 長飛信證六十購Ａ (认购证)
按盘价 
0.830 -0.060 (-6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.890 | 216.400 | 0 | 128.697 | ||||
| 13/04/2026 | 0.890 | 214.800 | 45,000 | 130.619 | 35,000 | 0.866 | ||
| 10/04/2026 | 0.950 | 222.400 | 55,000 | 130.333 | 15,000 | 0.950 | 40,000 | 0.948 |
| 09/04/2026 | 1.070 | 240.400 | 20,000 | 126.937 | 10,000 | 1.060 | 10,000 | 1.010 |
| 08/04/2026 | 0.950 | 224.800 | 25,000 | 126.397 | 25,000 | 0.922 | ||
| 02/04/2026 | 0.710 | 189.000 | 15,000 | 127.917 | 5,000 | 0.760 | 10,000 | 0.710 |
| 01/04/2026 | 0.690 | 185.900 | 5,000 | 127.868 | 5,000 | 0.690 | ||
| 31/03/2026 | 0.680 | 183.000 | 0 | 129.532 | ||||
| 30/03/2026 | 0.760 | 197.000 | 60,000 | 125.443 | 10,000 | 0.745 | 50,000 | 0.680 |
| 27/03/2026 | 0.600 | 172.300 | 115,000 | 126.170 | 100,000 | 0.600 | 15,000 | 0.627 |
| 26/03/2026 | 0.680 | 180.600 | 55,000 | 130.821 | 55,000 | 0.716 | ||
| 25/03/2026 | 0.700 | 185.000 | 25,000 | 128.507 | 25,000 | 0.710 | ||
| 24/03/2026 | 0.560 | 165.000 | 60,000 | 126.762 | 60,000 | 0.523 | ||
| 23/03/2026 | 0.460 | 145.900 | 50,000 | 130.669 | 50,000 | 0.475 | ||
| 20/03/2026 | 0.480 | 153.800 | 0 | 123.552 | ||||
| 19/03/2026 | 0.460 | 145.800 | 55,000 | 129.619 | 55,000 | 0.463 | ||
| 18/03/2026 | 0.500 | 156.300 | 125,000 | 123.980 | 75,000 | 0.475 | 50,000 | 0.475 |
| 17/03/2026 | 0.420 | 140.000 | 230,000 | 127.779 | 105,000 | 0.419 | 105,000 | 0.468 |
| 16/03/2026 | 0.550 | 159.800 | 0 | 129.337 | ||||
| 13/03/2026 | 0.550 | 159.000 | 20,000 | 129.559 | 20,000 | 0.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |