25815 长飞信证六十购Ａ (认购证)
按盘价 
0.830 -0.060 (-6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.890 | 216.400 | 0 | 185,000 | 0.460 | ||||
| 13/04/2026 | 0.890 | 214.800 | 45,000 | 185,000 | 0.460 | 35,000 | 0.866 | ||
| 10/04/2026 | 0.950 | 222.400 | 55,000 | 150,000 | 0.380 | 15,000 | 0.950 | 40,000 | 0.948 |
| 09/04/2026 | 1.070 | 240.400 | 20,000 | 125,000 | 0.310 | 10,000 | 1.060 | 10,000 | 1.010 |
| 08/04/2026 | 0.950 | 224.800 | 25,000 | 125,000 | 0.310 | 25,000 | 0.922 | ||
| 02/04/2026 | 0.710 | 189.000 | 15,000 | 150,000 | 0.380 | 5,000 | 0.760 | 10,000 | 0.710 |
| 01/04/2026 | 0.690 | 185.900 | 5,000 | 145,000 | 0.360 | 5,000 | 0.690 | ||
| 31/03/2026 | 0.680 | 183.000 | 0 | 140,000 | 0.350 | ||||
| 30/03/2026 | 0.760 | 197.000 | 60,000 | 140,000 | 0.350 | 10,000 | 0.745 | 50,000 | 0.680 |
| 27/03/2026 | 0.600 | 172.300 | 115,000 | 100,000 | 0.250 | 100,000 | 0.600 | 15,000 | 0.627 |
| 26/03/2026 | 0.680 | 180.600 | 55,000 | 185,000 | 0.460 | 55,000 | 0.716 | ||
| 25/03/2026 | 0.700 | 185.000 | 25,000 | 240,000 | 0.600 | 25,000 | 0.710 | ||
| 24/03/2026 | 0.560 | 165.000 | 60,000 | 265,000 | 0.660 | 60,000 | 0.523 | ||
| 23/03/2026 | 0.460 | 145.900 | 50,000 | 325,000 | 0.810 | 50,000 | 0.475 | ||
| 20/03/2026 | 0.480 | 153.800 | 0 | 375,000 | 0.940 | ||||
| 19/03/2026 | 0.460 | 145.800 | 55,000 | 375,000 | 0.940 | 55,000 | 0.463 | ||
| 18/03/2026 | 0.500 | 156.300 | 125,000 | 320,000 | 0.800 | 75,000 | 0.475 | 50,000 | 0.475 |
| 17/03/2026 | 0.420 | 140.000 | 230,000 | 345,000 | 0.860 | 105,000 | 0.419 | 105,000 | 0.468 |
| 16/03/2026 | 0.550 | 159.800 | 0 | 345,000 | 0.860 | ||||
| 13/03/2026 | 0.550 | 159.000 | 20,000 | 345,000 | 0.860 | 20,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |