25828 Ｓ金瑞銀六八沽Ａ (认沽证)
按盘价 
0.179 -0.049 (-21.491%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.228 | 2,907.000 | 3,720,000 | 24.449 | 1,860,000 | 0.223 | 1,860,000 | 0.223 |
| 29/07/2026 | 0.239 | 2,912.000 | 740,000 | 28.975 | 370,000 | 0.248 | 370,000 | 0.247 |
| 28/07/2026 | 0.243 | 2,911.000 | 1,360,000 | 28.607 | 680,000 | 0.244 | 680,000 | 0.243 |
| 27/07/2026 | 0.208 | 2,941.000 | 17,720,000 | 28.976 | 8,870,000 | 0.206 | 8,850,000 | 0.206 |
| 24/07/2026 | 0.260 | 2,915.000 | 5,000 | 30.364 | 5,000 | 0.270 | ||
| 23/07/2026 | 0.224 | 2,950.000 | 4,023,000 | 31.175 | 2,011,500 | 0.205 | 2,011,500 | 0.204 |
| 22/07/2026 | 0.221 | 2,955.000 | 3,390,500 | 30.936 | 1,705,000 | 0.216 | 1,685,500 | 0.215 |
| 21/07/2026 | 0.265 | 2,929.000 | 0 | 32.622 | ||||
| 20/07/2026 | 0.320 | 2,889.000 | 5,000 | 32.532 | 5,000 | 0.330 | ||
| 17/07/2026 | 0.350 | 2,872.000 | 201,500 | 31.889 | 201,500 | 0.365 | ||
| 16/07/2026 | 0.320 | 2,905.000 | 10,500 | 33.757 | 10,000 | 0.320 | 500 | 0.320 |
| 15/07/2026 | 0.335 | 2,895.000 | 0 | 33.546 | ||||
| 14/07/2026 | 0.345 | 2,892.000 | 5,000 | 33.934 | 5,000 | 0.345 | ||
| 13/07/2026 | 0.305 | 2,932.000 | 0 | 34.777 | ||||
| 10/07/2026 | 0.280 | 2,957.000 | 0 | 33.603 | ||||
| 09/07/2026 | 0.290 | 2,964.000 | 21,500 | 35.615 | 21,500 | 0.308 | ||
| 08/07/2026 | 0.280 | 2,970.000 | 52,000 | 34.579 | 50,000 | 0.285 | 2,000 | 0.280 |
| 07/07/2026 | 0.280 | 2,968.000 | 96,500 | 33.802 | 22,500 | 0.275 | 74,000 | 0.277 |
| 06/07/2026 | 0.260 | 2,994.000 | 199,500 | 34.194 | 98,500 | 0.265 | 101,000 | 0.262 |
| 03/07/2026 | 0.260 | 3,000.000 | 68,500 | 33.652 | 50,000 | 0.255 | 18,500 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |