25828 Ｓ金瑞银六八沽Ａ (认沽证)
按盘价 
0.228 -0.011 (-4.603%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 2,907.000 | 0 | |||||||
| 29/07/2026 | 2,912.000 | 0 | 36,000 | 0.050 | 370,000 | 0.248 | 370,000 | 0.247 | |
| 28/07/2026 | 2,911.000 | 0 | 36,000 | 0.050 | 680,000 | 0.244 | 680,000 | 0.243 | |
| 27/07/2026 | 2,941.000 | 0 | 36,000 | 0.050 | 8,870,000 | 0.206 | 8,850,000 | 0.206 | |
| 24/07/2026 | 2,915.000 | 0 | 56,000 | 0.080 | 5,000 | 0.270 | |||
| 23/07/2026 | 2,950.000 | 0 | 51,000 | 0.070 | 2,011,500 | 0.205 | 2,011,500 | 0.204 | |
| 22/07/2026 | 2,955.000 | 0 | 51,000 | 0.070 | 1,705,000 | 0.216 | 1,685,500 | 0.215 | |
| 21/07/2026 | 2,929.000 | 0 | 70,500 | 0.100 | |||||
| 20/07/2026 | 2,889.000 | 0 | 70,500 | 0.100 | 5,000 | 0.330 | |||
| 17/07/2026 | 2,872.000 | 0 | 65,500 | 0.090 | 201,500 | 0.365 | |||
| 16/07/2026 | 2,905.000 | 0 | 267,000 | 0.380 | 10,000 | 0.320 | 500 | 0.320 | |
| 15/07/2026 | 2,895.000 | 0 | 276,500 | 0.400 | |||||
| 14/07/2026 | 2,892.000 | 0 | 276,500 | 0.400 | 5,000 | 0.345 | |||
| 13/07/2026 | 2,932.000 | 0 | 271,500 | 0.390 | |||||
| 10/07/2026 | 2,957.000 | 0 | 271,500 | 0.390 | |||||
| 09/07/2026 | 2,964.000 | 0 | 271,500 | 0.390 | 21,500 | 0.308 | |||
| 08/07/2026 | 2,970.000 | 0 | 293,000 | 0.420 | 50,000 | 0.285 | 2,000 | 0.280 | |
| 07/07/2026 | 2,968.000 | 0 | 341,000 | 0.490 | 22,500 | 0.275 | 74,000 | 0.277 | |
| 06/07/2026 | 2,994.000 | 0 | 289,500 | 0.410 | 98,500 | 0.265 | 101,000 | 0.262 | |
| 03/07/2026 | 3,000.000 | 0 | 287,000 | 0.410 | 50,000 | 0.255 | 18,500 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |