25830 恒指摩通六乙購Ａ (认购证)
按盘价 
0.225 +0.002 (+0.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.225 | 20,225.110 | 0 | 27.703 | ||||
| 27/01/2025 | 0.223 | 20,197.770 | 80,000 | 27.677 | 70,000 | 0.227 | 10,000 | 0.225 |
| 24/01/2025 | 0.215 | 20,066.190 | 140,000 | 27.627 | 70,000 | 0.216 | 70,000 | 0.215 |
| 23/01/2025 | 0.197 | 19,700.560 | 150,000 | 27.589 | 50,000 | 0.203 | 100,000 | 0.204 |
| 22/01/2025 | 0.202 | 19,778.770 | 70,000 | 27.578 | 50,000 | 0.216 | 20,000 | 0.202 |
| 21/01/2025 | 0.224 | 20,106.550 | 1,540,000 | 27.881 | 1,540,000 | 0.226 | ||
| 20/01/2025 | 0.214 | 19,925.810 | 30,000 | 27.893 | 30,000 | 0.221 | ||
| 17/01/2025 | 0.192 | 19,584.060 | 2,000,000 | 27.480 | 1,000,000 | 0.192 | 1,000,000 | 0.189 |
| 16/01/2025 | 0.187 | 19,522.890 | 0 | 27.368 | ||||
| 15/01/2025 | 0.179 | 19,286.070 | 1,010,000 | 27.569 | 500,000 | 0.178 | 510,000 | 0.177 |
| 14/01/2025 | 0.178 | 19,219.780 | 840,000 | 27.653 | 610,000 | 0.176 | 230,000 | 0.174 |
| 13/01/2025 | 0.160 | 18,874.140 | 200,000 | 27.370 | 200,000 | 0.159 | ||
| 10/01/2025 | 0.169 | 19,064.290 | 50,000 | 27.333 | 50,000 | 0.170 | ||
| 09/01/2025 | 0.177 | 19,240.890 | 140,000 | 27.316 | 140,000 | 0.180 | ||
| 08/01/2025 | 0.180 | 19,279.840 | 100,000 | 27.348 | 100,000 | 0.180 | ||
| 07/01/2025 | 0.184 | 19,447.580 | 860,000 | 26.953 | 290,000 | 0.188 | 570,000 | 0.183 |
| 06/01/2025 | 0.193 | 19,688.290 | 190,000 | 26.756 | 190,000 | 0.192 | ||
| 03/01/2025 | 0.198 | 19,760.270 | 500,000 | 26.840 | 500,000 | 0.201 | ||
| 02/01/2025 | 0.189 | 19,623.320 | 500,000 | 26.544 | 500,000 | 0.199 | ||
| 31/12/2024 | 0.216 | 20,059.950 | 200,000 | 26.880 | 200,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |