25830 恒指摩通六乙购A (认购证)
实时 按盘价 升0.475 +0.010 (+2.151%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/202524,145.5700
14/03/202523,959.98001,150,0000.383120,0000.470
13/03/202523,462.65001,270,0000.42310,0000.415100,0000.410
12/03/202523,600.31001,180,0000.393
11/03/202523,782.14001,180,0000.39320,0000.435
10/03/202523,783.49001,160,0000.387100,0000.460
07/03/202524,231.30001,060,0000.35310,0000.520
06/03/202524,369.71001,070,0000.357160,0000.494
05/03/202523,594.21001,230,0000.41050,0000.430
04/03/202522,941.77001,280,0000.42720,0000.383
03/03/202523,006.27001,260,0000.420
28/02/202522,941.32001,260,0000.42050,0000.40510,0000.390
27/02/202523,718.29001,300,0000.433100,0000.465
26/02/202523,787.93001,400,0000.467350,0000.45510,0000.435
25/02/202523,034.02001,740,0000.5801,000,0000.40510,0000.390
24/02/202523,341.61002,730,0000.910130,0000.44010,0000.440
21/02/202523,477.92002,850,0000.950190,0000.40610,0000.415
20/02/202522,576.98003,030,0001.010150,0000.370150,0000.365
19/02/202522,944.24003,030,0001.01010,0000.395
18/02/202522,976.81003,040,0001.0133,150,0000.405
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。