25833 阿里瑞銀五乙購Ａ (认购证)
按盘价 
0.199 +0.008 (+4.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.199 | 88.300 | 240,000 | 41.165 | 20,000 | 0.195 | 220,000 | 0.199 |
| 27/01/2025 | 0.191 | 87.250 | 230,000 | 41.369 | 115,000 | 0.191 | 115,000 | 0.191 |
| 24/01/2025 | 0.168 | 84.750 | 90,000 | 41.045 | 45,000 | 0.157 | 45,000 | 0.154 |
| 23/01/2025 | 0.154 | 82.900 | 0 | 41.228 | ||||
| 22/01/2025 | 0.149 | 82.200 | 0 | 41.272 | ||||
| 21/01/2025 | 0.173 | 84.800 | 0 | 41.485 | ||||
| 20/01/2025 | 0.171 | 84.550 | 0 | 41.442 | ||||
| 17/01/2025 | 0.139 | 80.750 | 0 | 41.097 | ||||
| 16/01/2025 | 0.138 | 80.450 | 0 | 41.252 | ||||
| 15/01/2025 | 0.136 | 79.950 | 25,000 | 41.497 | 25,000 | 0.135 | ||
| 14/01/2025 | 0.138 | 79.950 | 0 | 41.674 | ||||
| 13/01/2025 | 0.127 | 78.100 | 25,000 | 42.103 | 25,000 | 0.128 | ||
| 10/01/2025 | 0.137 | 79.600 | 40,000 | 41.684 | 20,000 | 0.141 | 20,000 | 0.143 |
| 09/01/2025 | 0.146 | 80.600 | 40,000 | 41.825 | 20,000 | 0.146 | 20,000 | 0.152 |
| 08/01/2025 | 0.150 | 80.900 | 40,000 | 42.025 | 20,000 | 0.150 | 20,000 | 0.151 |
| 07/01/2025 | 0.157 | 81.400 | 0 | 42.397 | ||||
| 06/01/2025 | 0.162 | 82.150 | 200,000 | 42.132 | 100,000 | 0.164 | 100,000 | 0.166 |
| 03/01/2025 | 0.164 | 82.600 | 200,000 | 41.639 | 100,000 | 0.163 | 100,000 | 0.164 |
| 02/01/2025 | 0.154 | 81.300 | 20,000 | 41.692 | 10,000 | 0.156 | 10,000 | 0.155 |
| 31/12/2024 | 0.169 | 82.400 | 60,000 | 42.493 | 30,000 | 0.172 | 30,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |