25833 阿里瑞银五乙购Ａ (认购证)
按盘价 
0.870 +0.050 (+6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.820 | 131.500 | 0 | 105,000 | 0.100 | ||||
| 12/03/2025 | 0.870 | 134.800 | 0 | 105,000 | 0.100 | ||||
| 11/03/2025 | 0.870 | 133.600 | 0 | 105,000 | 0.100 | ||||
| 10/03/2025 | 0.870 | 134.500 | 0 | 105,000 | 0.100 | ||||
| 07/03/2025 | 0.950 | 140.000 | 0 | 105,000 | 0.100 | ||||
| 06/03/2025 | 0.950 | 140.800 | 0 | 105,000 | 0.100 | ||||
| 05/03/2025 | 0.760 | 129.900 | 0 | 105,000 | 0.100 | ||||
| 04/03/2025 | 0.750 | 127.800 | 0 | 105,000 | 0.100 | ||||
| 03/03/2025 | 0.780 | 130.400 | 0 | 105,000 | 0.100 | ||||
| 28/02/2025 | 0.750 | 127.500 | 0 | 105,000 | 0.100 | ||||
| 27/02/2025 | 0.880 | 135.700 | 0 | 105,000 | 0.100 | ||||
| 26/02/2025 | 0.890 | 136.900 | 0 | 105,000 | 0.100 | ||||
| 25/02/2025 | 0.800 | 130.600 | 0 | 105,000 | 0.100 | ||||
| 24/02/2025 | 0.880 | 135.700 | 0 | 105,000 | 0.100 | ||||
| 21/02/2025 | 0.900 | 138.500 | 40,000 | 105,000 | 0.100 | 40,000 | 0.843 | ||
| 20/02/2025 | 0.640 | 120.900 | 0 | 145,000 | 0.140 | ||||
| 19/02/2025 | 0.690 | 124.100 | 0 | 145,000 | 0.140 | ||||
| 18/02/2025 | 0.710 | 126.300 | 65,000 | 145,000 | 0.140 | 35,000 | 0.700 | 30,000 | 0.750 |
| 17/02/2025 | 0.650 | 122.200 | 11,330,000 | 150,000 | 0.150 | 8,710,000 | 0.667 | 2,615,000 | 0.690 |
| 14/02/2025 | 0.660 | 124.100 | 6,105,000 | 6,245,000 | 6.250 | 6,105,000 | 0.646 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |