25834 紫金瑞銀六乙購Ａ (认购证)
按盘价 
0.044 +0.007 (+18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.037 | 32.480 | 0 | 56.015 | ||||
| 20/05/2026 | 0.038 | 32.720 | 520,000 | 55.691 | 20,000 | 0.036 | 500,000 | 0.038 |
| 19/05/2026 | 0.042 | 33.400 | 110,000 | 55.612 | 50,000 | 0.041 | 60,000 | 0.040 |
| 18/05/2026 | 0.047 | 34.420 | 520,000 | 54.828 | 510,000 | 0.045 | 10,000 | 0.045 |
| 15/05/2026 | 0.054 | 35.160 | 340,000 | 55.573 | 100,000 | 0.057 | 240,000 | 0.055 |
| 14/05/2026 | 0.070 | 37.220 | 0 | 55.913 | ||||
| 13/05/2026 | 0.082 | 38.820 | 50,000 | 55.306 | 50,000 | 0.081 | ||
| 12/05/2026 | 0.080 | 38.440 | 330,000 | 55.805 | 330,000 | 0.084 | ||
| 11/05/2026 | 0.074 | 37.780 | 80,000 | 55.425 | 30,000 | 0.077 | 50,000 | 0.076 |
| 08/05/2026 | 0.081 | 38.500 | 100,000 | 55.500 | 50,000 | 0.082 | 50,000 | 0.082 |
| 07/05/2026 | 0.078 | 38.160 | 0 | 55.304 | ||||
| 06/05/2026 | 0.071 | 37.300 | 240,000 | 55.152 | 240,000 | 0.064 | ||
| 05/05/2026 | 0.059 | 35.500 | 330,000 | 55.741 | 330,000 | 0.054 | ||
| 04/05/2026 | 0.062 | 35.800 | 180,000 | 56.023 | 180,000 | 0.064 | ||
| 30/04/2026 | 0.061 | 35.680 | 200,000 | 55.462 | 50,000 | 0.064 | 150,000 | 0.061 |
| 29/04/2026 | 0.067 | 36.460 | 440,000 | 55.450 | 320,000 | 0.065 | 120,000 | 0.059 |
| 28/04/2026 | 0.061 | 35.360 | 70,000 | 56.313 | 70,000 | 0.062 | ||
| 27/04/2026 | 0.067 | 36.220 | 520,000 | 56.038 | 170,000 | 0.069 | 350,000 | 0.067 |
| 24/04/2026 | 0.073 | 36.800 | 240,000 | 56.353 | 180,000 | 0.071 | 60,000 | 0.066 |
| 23/04/2026 | 0.072 | 36.900 | 100,000 | 55.446 | 100,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |