25834 紫金瑞银六乙购Ａ (认购证)
按盘价 
0.071 -0.009 (-11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 35.320 | 0 | 2,040,000 | 2.040 | 210,000 | 0.073 | 490,000 | 0.072 | |
| 01/04/2026 | 36.400 | 0 | 1,760,000 | 1.760 | 240,000 | 0.080 | 340,000 | 0.079 | |
| 31/03/2026 | 34.360 | 0 | 1,660,000 | 1.660 | 1,440,000 | 0.068 | 1,380,000 | 0.068 | |
| 30/03/2026 | 34.220 | 0 | 1,720,000 | 1.720 | 840,000 | 0.061 | 840,000 | 0.061 | |
| 27/03/2026 | 33.940 | 0 | 1,720,000 | 1.720 | 590,000 | 0.063 | 790,000 | 0.063 | |
| 26/03/2026 | 33.880 | 0 | 1,520,000 | 1.520 | 4,660,000 | 0.066 | 4,950,000 | 0.066 | |
| 25/03/2026 | 35.620 | 0 | 1,230,000 | 1.230 | 2,460,000 | 0.080 | 3,210,000 | 0.080 | |
| 24/03/2026 | 34.860 | 0 | 480,000 | 0.480 | 4,070,000 | 0.063 | 4,360,000 | 0.063 | |
| 23/03/2026 | 32.520 | 0 | 190,000 | 0.190 | 4,840,000 | 0.057 | 4,870,000 | 0.056 | |
| 20/03/2026 | 34.220 | 0 | 160,000 | 0.160 | 4,510,000 | 0.070 | 4,610,000 | 0.070 | |
| 19/03/2026 | 34.700 | 0 | 60,000 | 0.060 | 2,710,000 | 0.076 | 2,710,000 | 0.077 | |
| 18/03/2026 | 37.340 | 0 | 60,000 | 0.060 | 1,540,000 | 0.091 | 1,590,000 | 0.091 | |
| 17/03/2026 | 36.940 | 0 | 10,000 | 0.010 | 3,860,000 | 0.097 | 3,860,000 | 0.097 | |
| 16/03/2026 | 36.980 | 0 | 10,000 | 0.010 | 7,080,000 | 0.089 | 7,090,000 | 0.089 | |
| 13/03/2026 | 38.260 | 0 | 0 | 0.000 | 3,790,000 | 0.112 | 3,790,000 | 0.112 | |
| 12/03/2026 | 39.720 | 0 | 0 | 0.000 | 2,860,000 | 0.115 | 2,860,000 | 0.117 | |
| 11/03/2026 | 39.760 | 0 | 0 | 0.000 | 1,320,000 | 0.123 | 1,320,000 | 0.124 | |
| 10/03/2026 | 39.940 | 0 | 0 | 0.000 | 3,750,000 | 0.124 | 3,550,000 | 0.124 | |
| 09/03/2026 | 38.980 | 0 | 200,000 | 0.200 | 5,580,000 | 0.105 | 5,780,000 | 0.105 | |
| 06/03/2026 | 40.120 | 0 | 0 | 0.000 | 450,000 | 0.124 | 450,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |