25837 紫金花旗七三購Ａ (认购证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.043 | 32.480 | 0 | 55.411 | ||||
| 20/05/2026 | 0.044 | 32.720 | 0 | 55.148 | ||||
| 19/05/2026 | 0.048 | 33.400 | 0 | 55.073 | ||||
| 18/05/2026 | 0.054 | 34.420 | 170,000 | 54.890 | 170,000 | 0.052 | ||
| 15/05/2026 | 0.060 | 35.160 | 1,380,000 | 55.145 | 300,000 | 0.066 | 1,080,000 | 0.064 |
| 14/05/2026 | 0.075 | 37.220 | 0 | 55.213 | ||||
| 13/05/2026 | 0.087 | 38.820 | 0 | 54.917 | ||||
| 12/05/2026 | 0.084 | 38.440 | 300,000 | 54.967 | 150,000 | 0.084 | 150,000 | 0.087 |
| 11/05/2026 | 0.081 | 37.780 | 0 | 55.701 | ||||
| 08/05/2026 | 0.086 | 38.500 | 990,000 | 55.155 | 480,000 | 0.084 | 510,000 | 0.082 |
| 07/05/2026 | 0.083 | 38.160 | 250,000 | 54.960 | 20,000 | 0.080 | 210,000 | 0.081 |
| 06/05/2026 | 0.076 | 37.300 | 1,280,000 | 54.741 | 980,000 | 0.070 | 300,000 | 0.066 |
| 05/05/2026 | 0.065 | 35.500 | 1,500,000 | 55.517 | 400,000 | 0.064 | 1,100,000 | 0.062 |
| 04/05/2026 | 0.069 | 35.800 | 260,000 | 56.201 | 260,000 | 0.068 | ||
| 30/04/2026 | 0.067 | 35.680 | 600,000 | 55.370 | 250,000 | 0.066 | 350,000 | 0.067 |
| 29/04/2026 | 0.074 | 36.460 | 770,000 | 55.823 | 620,000 | 0.067 | 10,000 | 0.064 |
| 28/04/2026 | 0.065 | 35.360 | 240,000 | 55.294 | 240,000 | 0.065 | ||
| 27/04/2026 | 0.073 | 36.220 | 0 | 55.953 | ||||
| 24/04/2026 | 0.077 | 36.800 | 600,000 | 55.557 | 250,000 | 0.074 | 350,000 | 0.071 |
| 23/04/2026 | 0.080 | 36.900 | 570,000 | 56.317 | 110,000 | 0.081 | 460,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |