25837 紫金花旗七三购Ａ (认购证)
按盘价 
0.055 +0.011 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 36.760 | 0 | |||||||
| 19/08/2026 | 34.900 | 0 | 2,410,000 | 1.880 | 380,000 | 0.043 | 350,000 | 0.044 | |
| 18/08/2026 | 35.500 | 0 | 2,440,000 | 1.910 | 700,000 | 0.047 | 700,000 | 0.048 | |
| 17/08/2026 | 35.920 | 0 | 2,440,000 | 1.910 | 1,250,000 | 0.050 | 590,000 | 0.048 | |
| 14/08/2026 | 34.800 | 0 | 3,100,000 | 2.420 | 1,720,000 | 0.043 | 1,050,000 | 0.043 | |
| 13/08/2026 | 34.460 | 0 | 3,770,000 | 2.950 | 1,450,000 | 0.047 | 1,980,000 | 0.046 | |
| 12/08/2026 | 35.920 | 0 | 3,240,000 | 2.530 | 4,370,000 | 0.050 | 3,250,000 | 0.051 | |
| 11/08/2026 | 35.380 | 0 | 4,360,000 | 3.410 | 5,370,000 | 0.056 | 7,710,000 | 0.057 | |
| 10/08/2026 | 37.560 | 0 | 2,020,000 | 1.580 | 3,890,000 | 0.062 | 3,660,000 | 0.062 | |
| 07/08/2026 | 36.400 | 0 | 2,250,000 | 1.760 | 2,430,000 | 0.054 | 2,690,000 | 0.054 | |
| 06/08/2026 | 35.300 | 0 | 1,990,000 | 1.550 | 2,830,000 | 0.052 | 2,840,000 | 0.052 | |
| 05/08/2026 | 35.200 | 0 | 1,980,000 | 1.550 | 3,480,000 | 0.045 | 3,070,000 | 0.045 | |
| 04/08/2026 | 33.080 | 0 | 2,390,000 | 1.870 | 1,230,000 | 0.039 | 1,410,000 | 0.040 | |
| 03/08/2026 | 32.920 | 0 | 2,210,000 | 1.730 | 600,000 | 0.038 | 600,000 | 0.038 | |
| 31/07/2026 | 33.240 | 0 | 2,210,000 | 1.730 | 1,940,000 | 0.041 | 2,820,000 | 0.041 | |
| 30/07/2026 | 32.520 | 0 | 1,330,000 | 1.040 | 1,240,000 | 0.040 | 540,000 | 0.040 | |
| 29/07/2026 | 32.700 | 0 | 2,030,000 | 1.590 | 600,000 | 0.038 | 600,000 | 0.037 | |
| 28/07/2026 | 32.440 | 0 | 2,030,000 | 1.590 | 410,000 | 0.039 | 410,000 | 0.039 | |
| 27/07/2026 | 32.680 | 0 | 2,030,000 | 1.590 | 1,580,000 | 0.040 | 1,680,000 | 0.040 | |
| 24/07/2026 | 32.380 | 0 | 1,930,000 | 1.510 | 990,000 | 0.039 | 90,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |