25837 紫金花旗七三购Ａ (认购证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.043 | 32.480 | 0 | 1,610,000 | 1.260 | ||||
| 20/05/2026 | 0.044 | 32.720 | 0 | 1,610,000 | 1.260 | ||||
| 19/05/2026 | 0.048 | 33.400 | 0 | 1,610,000 | 1.260 | ||||
| 18/05/2026 | 0.054 | 34.420 | 170,000 | 1,610,000 | 1.260 | 170,000 | 0.052 | ||
| 15/05/2026 | 0.060 | 35.160 | 1,380,000 | 1,440,000 | 1.130 | 300,000 | 0.066 | 1,080,000 | 0.064 |
| 14/05/2026 | 0.075 | 37.220 | 0 | 660,000 | 0.520 | ||||
| 13/05/2026 | 0.087 | 38.820 | 0 | 660,000 | 0.520 | ||||
| 12/05/2026 | 0.084 | 38.440 | 300,000 | 660,000 | 0.520 | 150,000 | 0.084 | 150,000 | 0.087 |
| 11/05/2026 | 0.081 | 37.780 | 0 | 660,000 | 0.520 | ||||
| 08/05/2026 | 0.086 | 38.500 | 990,000 | 660,000 | 0.520 | 480,000 | 0.084 | 510,000 | 0.082 |
| 07/05/2026 | 0.083 | 38.160 | 250,000 | 630,000 | 0.490 | 20,000 | 0.080 | 210,000 | 0.081 |
| 06/05/2026 | 0.076 | 37.300 | 1,280,000 | 440,000 | 0.340 | 980,000 | 0.070 | 300,000 | 0.066 |
| 05/05/2026 | 0.065 | 35.500 | 1,500,000 | 1,120,000 | 0.880 | 400,000 | 0.064 | 1,100,000 | 0.062 |
| 04/05/2026 | 0.069 | 35.800 | 260,000 | 420,000 | 0.330 | 260,000 | 0.068 | ||
| 30/04/2026 | 0.067 | 35.680 | 600,000 | 680,000 | 0.530 | 250,000 | 0.066 | 350,000 | 0.067 |
| 29/04/2026 | 0.074 | 36.460 | 770,000 | 580,000 | 0.450 | 620,000 | 0.067 | 10,000 | 0.064 |
| 28/04/2026 | 0.065 | 35.360 | 240,000 | 1,190,000 | 0.930 | 240,000 | 0.065 | ||
| 27/04/2026 | 0.073 | 36.220 | 0 | 950,000 | 0.740 | ||||
| 24/04/2026 | 0.077 | 36.800 | 600,000 | 950,000 | 0.740 | 250,000 | 0.074 | 350,000 | 0.071 |
| 23/04/2026 | 0.080 | 36.900 | 570,000 | 850,000 | 0.660 | 110,000 | 0.081 | 460,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |