25839 中芯花旗五二購Ａ (认购证)
按盘价 
2.520 -0.100 (-3.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 2.620 | 47.900 | 80,000 | 70,000 | 2.560 | |||
| 05/02/2025 | 2.340 | 44.700 | 0 | 260.490 | ||||
| 04/02/2025 | 2.370 | 45.450 | 65,000 | 5,000 | 2.190 | |||
| 03/02/2025 | 2.010 | 41.900 | 0 | |||||
| 28/01/2025 | 1.650 | 38.000 | 0 | |||||
| 27/01/2025 | 1.650 | 38.150 | 15,000 | 5,000 | 1.690 | |||
| 24/01/2025 | 1.960 | 41.300 | 0 | |||||
| 23/01/2025 | 1.780 | 39.050 | 10,000 | 146.276 | 10,000 | 2.160 | ||
| 22/01/2025 | 2.070 | 42.100 | 10,000 | 124.370 | 10,000 | 2.150 | ||
| 21/01/2025 | 2.040 | 41.900 | 15,000 | |||||
| 20/01/2025 | 1.770 | 39.400 | 0 | |||||
| 17/01/2025 | 1.770 | 39.450 | 5,000 | |||||
| 16/01/2025 | 1.440 | 36.000 | 95,000 | 90,000 | 1.634 | |||
| 15/01/2025 | 1.560 | 37.200 | 70,000 | |||||
| 14/01/2025 | 1.350 | 35.100 | 550,000 | 270,000 | 1.263 | 255,000 | 1.250 | |
| 13/01/2025 | 1.270 | 34.350 | 110,000 | 55,000 | 1.171 | |||
| 10/01/2025 | 1.100 | 32.350 | 355,000 | 71.503 | 190,000 | 1.148 | ||
| 09/01/2025 | 1.000 | 31.450 | 0 | |||||
| 08/01/2025 | 0.920 | 30.550 | 0 | 61.096 | ||||
| 07/01/2025 | 0.970 | 31.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |