25839 紫金花旗六乙购Ａ (认购证)
按盘价 
0.041 +0.011 (+36.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 36.760 | 0 | |||||||
| 19/08/2026 | 34.900 | 0 | 2,710,000 | 2.120 | 150,000 | 0.032 | 150,000 | 0.032 | |
| 18/08/2026 | 35.500 | 0 | 2,710,000 | 2.120 | |||||
| 17/08/2026 | 35.920 | 0 | 2,710,000 | 2.120 | |||||
| 14/08/2026 | 34.800 | 0 | 2,710,000 | 2.120 | |||||
| 13/08/2026 | 34.460 | 0 | 2,710,000 | 2.120 | |||||
| 12/08/2026 | 35.920 | 0 | 2,710,000 | 2.120 | 150,000 | 0.038 | |||
| 11/08/2026 | 35.380 | 0 | 2,860,000 | 2.230 | 70,000 | 0.035 | 220,000 | 0.044 | |
| 10/08/2026 | 37.560 | 0 | 2,710,000 | 2.120 | 350,000 | 0.050 | 300,000 | 0.049 | |
| 07/08/2026 | 36.400 | 0 | 2,760,000 | 2.160 | 1,220,000 | 0.043 | 1,200,000 | 0.043 | |
| 06/08/2026 | 35.300 | 0 | 2,780,000 | 2.170 | |||||
| 05/08/2026 | 35.200 | 0 | 2,780,000 | 2.170 | |||||
| 04/08/2026 | 33.080 | 0 | 2,780,000 | 2.170 | |||||
| 03/08/2026 | 32.920 | 0 | 2,780,000 | 2.170 | |||||
| 31/07/2026 | 33.240 | 0 | 2,780,000 | 2.170 | 150,000 | 0.031 | 150,000 | 0.032 | |
| 30/07/2026 | 32.520 | 0 | 2,780,000 | 2.170 | |||||
| 29/07/2026 | 32.700 | 0 | 2,780,000 | 2.170 | |||||
| 28/07/2026 | 32.440 | 0 | 2,780,000 | 2.170 | 1,050,000 | 0.026 | |||
| 27/07/2026 | 32.680 | 0 | 3,830,000 | 2.990 | 60,000 | 0.030 | 110,000 | 0.030 | |
| 24/07/2026 | 32.380 | 0 | 3,780,000 | 2.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |