25839 紫金花旗六乙购Ａ (认购证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.032 | 32.480 | 1,540,000 | 6,700,000 | 5.230 | 760,000 | 0.037 | 780,000 | 0.037 |
| 20/05/2026 | 0.033 | 32.720 | 1,430,000 | 6,680,000 | 5.220 | 460,000 | 0.032 | 960,000 | 0.032 |
| 19/05/2026 | 0.038 | 33.400 | 310,000 | 6,180,000 | 4.830 | 310,000 | 0.038 | ||
| 18/05/2026 | 0.043 | 34.420 | 1,430,000 | 5,870,000 | 4.590 | 960,000 | 0.041 | 460,000 | 0.041 |
| 15/05/2026 | 0.049 | 35.160 | 1,990,000 | 6,370,000 | 4.980 | 1,030,000 | 0.052 | 960,000 | 0.053 |
| 14/05/2026 | 0.062 | 37.220 | 1,720,000 | 6,440,000 | 5.030 | 850,000 | 0.065 | 720,000 | 0.067 |
| 13/05/2026 | 0.076 | 38.820 | 2,040,000 | 6,570,000 | 5.130 | 780,000 | 0.080 | 1,260,000 | 0.077 |
| 12/05/2026 | 0.073 | 38.440 | 7,890,000 | 6,090,000 | 4.760 | 4,120,000 | 0.077 | 3,590,000 | 0.077 |
| 11/05/2026 | 0.068 | 37.780 | 5,830,000 | 6,620,000 | 5.170 | 2,250,000 | 0.069 | 3,580,000 | 0.069 |
| 08/05/2026 | 0.074 | 38.500 | 1,740,000 | 5,290,000 | 4.130 | 860,000 | 0.070 | 870,000 | 0.069 |
| 07/05/2026 | 0.071 | 38.160 | 5,120,000 | 5,280,000 | 4.130 | 2,670,000 | 0.070 | 2,440,000 | 0.071 |
| 06/05/2026 | 0.064 | 37.300 | 1,260,000 | 5,510,000 | 4.300 | 540,000 | 0.058 | 720,000 | 0.057 |
| 05/05/2026 | 0.056 | 35.500 | 20,000 | 5,330,000 | 4.160 | 20,000 | 0.053 | ||
| 04/05/2026 | 0.059 | 35.800 | 290,000 | 5,310,000 | 4.150 | 150,000 | 0.061 | 140,000 | 0.059 |
| 30/04/2026 | 0.058 | 35.680 | 620,000 | 5,320,000 | 4.160 | 300,000 | 0.060 | 320,000 | 0.060 |
| 29/04/2026 | 0.064 | 36.460 | 620,000 | 5,300,000 | 4.140 | 310,000 | 0.056 | 300,000 | 0.054 |
| 28/04/2026 | 0.057 | 35.360 | 730,000 | 5,310,000 | 4.150 | 300,000 | 0.059 | 430,000 | 0.058 |
| 27/04/2026 | 0.064 | 36.220 | 1,450,000 | 5,180,000 | 4.050 | 440,000 | 0.065 | 1,000,000 | 0.065 |
| 24/04/2026 | 0.068 | 36.800 | 3,400,000 | 4,620,000 | 3.610 | 1,120,000 | 0.062 | 2,280,000 | 0.064 |
| 23/04/2026 | 0.070 | 36.900 | 4,010,000 | 3,460,000 | 2.700 | 1,960,000 | 0.072 | 1,880,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |