25854 匯豐法巴五六購Ｂ (认购证)
按盘价 
0.640 +0.080 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.560 | 80.650 | 0 | 21.857 | ||||
| 05/02/2025 | 0.540 | 80.200 | 0 | 22.304 | ||||
| 04/02/2025 | 0.550 | 80.050 | 0 | 23.169 | ||||
| 03/02/2025 | 0.540 | 79.900 | 0 | 23.013 | ||||
| 28/01/2025 | 0.540 | 79.950 | 0 | 22.115 | ||||
| 27/01/2025 | 0.500 | 79.450 | 20,000 | 21.489 | 20,000 | 0.530 | ||
| 24/01/2025 | 0.540 | 79.900 | 296,000 | 21.851 | 148,000 | 0.540 | 148,000 | 0.540 |
| 23/01/2025 | 0.450 | 78.650 | 20,000 | 20.951 | 20,000 | 0.450 | ||
| 22/01/2025 | 0.490 | 79.250 | 12,000 | 21.083 | 12,000 | 0.495 | ||
| 21/01/2025 | 0.475 | 78.850 | 20,000 | 21.415 | 20,000 | 0.485 | ||
| 20/01/2025 | 0.440 | 78.350 | 0 | 20.987 | ||||
| 17/01/2025 | 0.400 | 77.600 | 0 | 20.798 | ||||
| 16/01/2025 | 0.395 | 77.350 | 0 | 21.169 | ||||
| 15/01/2025 | 0.330 | 76.000 | 0 | 21.264 | ||||
| 14/01/2025 | 0.330 | 75.950 | 0 | 21.213 | ||||
| 13/01/2025 | 0.315 | 75.300 | 176,000 | 21.979 | 88,000 | 0.315 | 88,000 | 0.315 |
| 10/01/2025 | 0.360 | 76.500 | 760,000 | 21.000 | 384,000 | 0.362 | 376,000 | 0.360 |
| 09/01/2025 | 0.330 | 75.600 | 0 | 21.661 | ||||
| 08/01/2025 | 0.315 | 75.950 | 0 | 19.840 | ||||
| 07/01/2025 | 0.315 | 75.300 | 0 | 21.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |