25854 汇丰法巴五六购B (认购证)
实时 按盘价 升1.190 +0.070 (+6.250%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽A0.0100.00%23/06/2025
     49.95026913汇丰瑞银五六沽A0.0100.00%23/06/2025
     49.95026998汇丰法兴五四沽A0.0130.00%23/04/2025
     49.95027009汇丰瑞银五四沽A0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽A0.0150.00%23/06/2025
     49.99026982汇丰摩利五四沽A0.0130.00%23/04/2025
     50.00026776汇丰信证五六沽A0.0150.00%30/06/2025
     50.00026940汇丰摩通五四沽A0.0140.00%30/04/2025
     56.66026826汇丰华泰五二沽A0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽A0.0100.00%28/03/2025
     57.88027995汇丰瑞银五四沽B0.0100.00%07/04/2025
     60.00029527汇丰华泰五七沽A0.029-6.45%30/07/2025
     60.50027909汇丰摩利五三沽A0.0200.00%25/03/2025
     60.50028830汇丰星展五三沽A0.0100.00%25/03/2025
     60.50028841汇丰瑞银五三沽A0.0140.00%25/03/2025
     60.50028895汇丰国君五三沽A0.0100.00%25/03/2025
     60.55027711汇丰摩通五四沽B0.0100.00%01/04/2025
     60.56028839汇丰花旗五三沽A0.0100.00%25/03/2025
     61.56029658汇丰瑞银五六沽B0.014+16.67%11/06/2025
     61.56029697汇丰摩利五六沽A0.019-13.64%11/06/2025
     61.56029749汇丰花旗五六沽B0.015+25.00%11/06/2025
     61.61029605汇丰摩通五六沽A0.026-3.70%18/06/2025
     62.45013239汇丰摩利五九沽A0.051-5.56%23/09/2025
     62.45013258汇丰瑞银五九沽A0.047-6.00%23/09/2025
     62.45013262汇丰摩通五九沽A0.063-4.55%23/09/2025
     62.45013265汇丰法兴五九沽A0.058-4.92%23/09/2025
     62.45013276汇丰星展五九沽A0.0380.00%23/09/2025
     62.45013305汇丰花旗五九沽A0.047-6.00%23/09/2025
     62.45013383汇丰国君五九沽A0.050-9.09%23/09/2025
     62.50029386汇丰信证五九沽A0.060-4.76%30/09/2025
21807汇丰法巴五四购A2.380+3.03%02/04/202563.477     
23033汇丰摩利五三购A2.3100.00%26/03/202563.525     
26217汇丰花旗五九购A0.440+4.76%23/09/202564.880     
25285汇丰法兴五九购A0.440+2.33%30/09/202564.900     
25406汇丰摩通五九购A0.440+4.76%23/09/202564.950     
26177汇丰瑞银五九购A0.445+4.71%23/09/202564.950     
27183汇丰摩利五九购A0.445+4.71%23/09/202564.950     
21809汇丰法巴五十购A2.130+4.93%03/10/202566.406     
26468汇丰国君五三购A1.660+3.75%18/03/202570.00014052汇丰星展五八沽A0.194-7.62%25/08/2025
26767汇丰星展五三购A1.530+6.99%28/03/202571.500     
27238汇丰摩利五六购A1.520+7.04%02/06/202571.990     
24488汇丰中银五六购A1.520+4.11%27/06/202572.266     
26752汇丰瑞银五六购A1.540+6.21%20/06/202572.316     
26811汇丰摩通五六购A1.550+6.90%20/06/202572.316     
26780汇丰法兴五三购B1.410+6.82%31/03/202572.500     
26916汇丰法巴五四购C1.430+6.72%02/04/202572.500     
26858汇丰摩利五三购C1.440+7.46%24/03/202572.550     
26875汇丰韩投五三购A1.430+20.17%24/03/202572.550     
26878汇丰花旗五三购A1.410+4.44%24/03/202572.550     
26909汇丰瑞银五三购C1.460+8.15%24/03/202572.550     
26915汇丰摩通五三购C1.420+7.58%24/03/202572.550     
25854汇丰法巴五六购B1.210+8.04%03/06/202575.000     
26648汇丰瑞银五五购A1.210+7.08%27/05/202575.050     
26692汇丰花旗五五购A1.210+7.08%27/05/202575.050     
26720汇丰国君五五购A1.220+7.96%27/05/202575.050     
26744汇丰摩通五五购A1.240+7.83%27/05/202575.050     
27269汇丰摩利五五购A1.230+7.89%27/05/202575.050     
27110汇丰法巴五十购B1.260+6.78%03/10/202576.000     
26198汇丰信证五三购A0.990+10.00%31/03/202577.000     
26255汇丰摩利五三购B0.970+10.23%24/03/202577.050     
26445汇丰法兴五三购A0.950+10.47%24/03/202577.050     
26473汇丰摩通五三购A0.980+11.36%24/03/202577.050     
26487汇丰瑞银五三购A1.000+11.11%24/03/202577.050     
26632汇丰华泰五三购A0.960+9.09%24/03/202577.050     
24849汇丰中银五二购A0.8700.00%28/02/202578.125     
13060汇丰法巴五八购A0.00%04/08/202580.000     
25258汇丰法巴五四购B1.430+14.40%02/04/202580.000     
26573汇丰瑞银五三购B1.430+13.49%26/03/202580.050     
26620汇丰摩通五三购B1.400+13.82%26/03/202580.050     
27571汇丰国君五三购B1.2400.00%26/03/202580.050     
29308汇丰中银五三购A1.2400.00%26/03/202580.050     
28878汇丰摩利五五购B0.540+10.20%29/05/202583.990     
29356汇丰星展五五购A0.540+8.00%22/05/202584.040     
29317汇丰信证五六购A0.490+11.36%09/06/202585.880     
29562汇丰瑞银五六购B0.425+14.86%02/06/202585.930     
29573汇丰中银五六购B0.415+15.28%02/06/202585.930     
29707汇丰法兴五六购A0.420+10.53%02/06/202585.930     
29741汇丰国君五六购A0.400+14.29%02/06/202585.930     
29938汇丰摩通五六购C0.440+12.82%02/06/202585.930     
22660汇丰韩投八乙购A0.224+1.82%08/12/202886.797     
24878汇丰摩通八乙购A0.220+4.27%01/12/202886.797     
25416汇丰花旗八乙购A0.238+3.93%01/12/202886.840     
25730汇丰中银八乙购A0.217+5.85%01/12/202886.840     
25679汇丰摩利八乙购A0.217+1.88%01/12/202886.847     
25877汇丰瑞银八乙购A0.265+6.00%01/12/202886.847     
28871汇丰花旗五五购B0.325+14.04%27/05/202587.200     
28965汇丰摩通五五购B0.370+15.63%20/05/202587.250     
28972汇丰瑞银五五购B0.350+14.75%20/05/202587.250     
29613汇丰摩通五六购B0.370+12.12%18/06/202588.280     
13359汇丰摩利五六购B0.350+14.75%11/06/202588.330     
29657汇丰瑞银五六购C0.335+13.56%11/06/202588.330     
29349汇丰麦银五乙购A0.550+7.84%02/12/202588.880     
25747汇丰法巴五六购A0.495+16.47%03/06/202590.000     
28884汇丰华泰五五购A0.460+21.05%27/05/202590.050     
13631汇丰瑞银五九购B0.345+6.15%02/09/202593.880     
13821汇丰摩利五八购A0.290+11.54%26/08/202595.000     
13397汇丰法巴五十购C0.00%03/10/202598.000     
13416汇丰华泰五八购A0.330+11.86%08/08/202598.000     
13519汇丰中银五八购A0.345+11.29%01/08/202598.050     
13799汇丰国君五九购A0.260+12.55%25/09/202598.050     
13721汇丰摩通五八购A0.222+9.90%22/08/2025100.680     
13761汇丰瑞银五九购C0.146+7.35%02/09/2025102.880     
13961汇丰星展五八购A0.176+10.69%26/08/2025102.980     
14105汇丰国君五八购A0.184+11.52%26/08/2025102.980     
13917汇丰信证五八购A0.245+8.89%25/08/2025103.880     
14173汇丰中银五八购B0.181+5.85%18/08/2025103.980     
14008汇丰花旗五九购B0.153+7.75%02/09/2025106.000     
14163汇丰摩利五八购B0.148+7.25%26/08/2025106.100     
14183汇丰法巴五八购B0.00%26/08/2025106.100     
14249汇丰中银五八购C0.2110.00%26/08/2025106.100     
14298汇丰法兴五八购A0.1400.00%27/08/2025106.100     
14280汇丰瑞银五九购D0.00%02/09/2025107.100     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 27/02/2025 14:57
  实时报价更新时间为 27/02/2025 15:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。