25858 舜光法興五六沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.011 | 79.500 | 235,000 | 67.416 | 175,000 | 0.010 | ||
| 05/02/2025 | 0.019 | 72.350 | 0 | 68.404 | ||||
| 04/02/2025 | 0.019 | 72.250 | 0 | 68.133 | ||||
| 03/02/2025 | 0.019 | 70.250 | 0 | 65.549 | ||||
| 28/01/2025 | 0.019 | 69.350 | 0 | 63.155 | ||||
| 27/01/2025 | 0.017 | 70.150 | 0 | 62.060 | ||||
| 24/01/2025 | 0.017 | 73.000 | 80,000 | 64.610 | 50,000 | 0.014 | 30,000 | 0.017 |
| 23/01/2025 | 0.021 | 67.600 | 0 | 61.718 | ||||
| 22/01/2025 | 0.020 | 69.850 | 0 | 63.375 | ||||
| 21/01/2025 | 0.020 | 70.200 | 110,000 | 63.614 | 110,000 | 0.023 | ||
| 20/01/2025 | 0.026 | 65.450 | 300,000 | 62.298 | 300,000 | 0.026 | ||
| 17/01/2025 | 0.031 | 62.850 | 50,000 | 61.638 | 50,000 | 0.029 | ||
| 16/01/2025 | 0.033 | 63.200 | 0 | 63.261 | ||||
| 15/01/2025 | 0.033 | 63.350 | 0 | 63.282 | ||||
| 14/01/2025 | 0.033 | 63.150 | 230,000 | 62.871 | 200,000 | 0.033 | 30,000 | 0.033 |
| 13/01/2025 | 0.039 | 60.900 | 25,000 | 63.102 | 25,000 | 0.039 | ||
| 10/01/2025 | 0.035 | 62.700 | 120,000 | 62.760 | 120,000 | 0.037 | ||
| 09/01/2025 | 0.036 | 61.750 | 120,000 | 61.826 | 120,000 | 0.036 | ||
| 08/01/2025 | 0.034 | 62.150 | 11,790,000 | 60.992 | 11,765,000 | 0.032 | 25,000 | 0.034 |
| 07/01/2025 | 0.027 | 67.250 | 0 | 62.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |