25858 舜光法兴五六沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.011 | 79.500 | 235,000 | 905,000 | 0.905 | 175,000 | 0.010 | ||
| 05/02/2025 | 0.019 | 72.350 | 0 | 1,080,000 | 1.080 | ||||
| 04/02/2025 | 0.019 | 72.250 | 0 | 1,080,000 | 1.080 | ||||
| 03/02/2025 | 0.019 | 70.250 | 0 | 1,080,000 | 1.080 | ||||
| 28/01/2025 | 0.019 | 69.350 | 0 | 1,080,000 | 1.080 | ||||
| 27/01/2025 | 0.017 | 70.150 | 0 | 1,080,000 | 1.080 | ||||
| 24/01/2025 | 0.017 | 73.000 | 80,000 | 1,080,000 | 1.080 | 50,000 | 0.014 | 30,000 | 0.017 |
| 23/01/2025 | 0.021 | 67.600 | 0 | 1,100,000 | 1.100 | ||||
| 22/01/2025 | 0.020 | 69.850 | 0 | 1,100,000 | 1.100 | ||||
| 21/01/2025 | 0.020 | 70.200 | 110,000 | 1,100,000 | 1.100 | 110,000 | 0.023 | ||
| 20/01/2025 | 0.026 | 65.450 | 300,000 | 990,000 | 0.990 | 300,000 | 0.026 | ||
| 17/01/2025 | 0.031 | 62.850 | 50,000 | 690,000 | 0.690 | 50,000 | 0.029 | ||
| 16/01/2025 | 0.033 | 63.200 | 0 | 740,000 | 0.740 | ||||
| 15/01/2025 | 0.033 | 63.350 | 0 | 740,000 | 0.740 | ||||
| 14/01/2025 | 0.033 | 63.150 | 230,000 | 740,000 | 0.740 | 200,000 | 0.033 | 30,000 | 0.033 |
| 13/01/2025 | 0.039 | 60.900 | 25,000 | 910,000 | 0.910 | 25,000 | 0.039 | ||
| 10/01/2025 | 0.035 | 62.700 | 120,000 | 885,000 | 0.885 | 120,000 | 0.037 | ||
| 09/01/2025 | 0.036 | 61.750 | 120,000 | 1,005,000 | 1.005 | 120,000 | 0.036 | ||
| 08/01/2025 | 0.034 | 62.150 | 11,790,000 | 885,000 | 0.885 | 11,765,000 | 0.032 | 25,000 | 0.034 |
| 07/01/2025 | 0.027 | 67.250 | 0 | 12,625,000 | 12.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |