25863 中芯國君六七購Ｂ (认购证)
按盘价 
0.058 -0.019 (-24.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.077 | 75.750 | 1,477,500 | 74.858 | ||||
| 03/07/2026 | 0.097 | 77.600 | 250,000 | 72.292 | ||||
| 02/07/2026 | 0.131 | 80.400 | 3,340,000 | 73.950 | 2,010,000 | 0.150 | ||
| 30/06/2026 | 0.250 | 89.400 | 3,902,500 | 71.864 | 2,202,500 | 0.234 | ||
| 29/06/2026 | 0.183 | 84.800 | 11,535,000 | 69.222 | 955,000 | 0.124 | 1,030,000 | 0.140 |
| 26/06/2026 | 0.130 | 80.000 | 4,500,000 | 68.285 | 1,697,500 | 0.138 | ||
| 25/06/2026 | 0.200 | 86.000 | 1,222,500 | 65.248 | ||||
| 24/06/2026 | 0.189 | 84.800 | 3,622,500 | 66.910 | ||||
| 23/06/2026 | 0.113 | 77.850 | 3,895,000 | 67.916 | ||||
| 22/06/2026 | 0.128 | 78.900 | 5,577,500 | 69.151 | 900,000 | 0.116 | ||
| 18/06/2026 | 0.103 | 76.500 | 820,000 | 64.858 | ||||
| 17/06/2026 | 0.100 | 75.750 | 2,885,000 | 65.944 | ||||
| 16/06/2026 | 0.087 | 74.000 | 4,900,000 | 66.197 | 232,500 | 0.096 | ||
| 15/06/2026 | 0.116 | 76.650 | 11,122,500 | 68.064 | 590,000 | 0.110 | ||
| 12/06/2026 | 0.074 | 71.650 | 11,382,500 | 65.828 | 487,500 | 0.114 | ||
| 11/06/2026 | 0.092 | 73.300 | 7,582,500 | 67.720 | ||||
| 10/06/2026 | 0.086 | 72.350 | 5,267,500 | 67.784 | 2,075,000 | 0.103 | ||
| 09/06/2026 | 0.105 | 75.000 | 7,682,500 | 65.592 | 2,672,500 | 0.109 | ||
| 08/06/2026 | 0.081 | 72.550 | 8,665,000 | 63.217 | 3,647,500 | 0.087 | ||
| 05/06/2026 | 0.105 | 75.650 | 7,675,000 | 60.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |