25863 百度信证五三购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.042 | 86.650 | 3,085,000 | 22,545,000 | 28.180 | 112,500 | 0.039 | 2,617,500 | 0.038 |
| 05/02/2025 | 0.049 | 87.800 | 10,377,500 | 20,040,000 | 25.050 | 4,630,000 | 0.050 | 5,350,000 | 0.052 |
| 04/02/2025 | 0.051 | 87.350 | 3,620,000 | 19,320,000 | 24.150 | 2,412,500 | 0.048 | 1,102,500 | 0.046 |
| 03/02/2025 | 0.039 | 84.450 | 8,805,000 | 20,630,000 | 25.790 | 3,087,500 | 0.030 | 5,717,500 | 0.029 |
| 28/01/2025 | 0.051 | 87.800 | 3,327,500 | 18,000,000 | 22.500 | 3,235,000 | 0.051 | ||
| 27/01/2025 | 0.036 | 84.750 | 2,280,000 | 21,235,000 | 26.540 | 2,110,000 | 0.036 | 35,000 | 0.038 |
| 24/01/2025 | 0.025 | 81.550 | 590,000 | 23,310,000 | 29.140 | 500,000 | 0.025 | 90,000 | 0.025 |
| 23/01/2025 | 0.021 | 79.800 | 780,000 | 23,720,000 | 29.650 | 130,000 | 0.022 | 650,000 | 0.023 |
| 22/01/2025 | 0.022 | 80.150 | 137,500 | 23,200,000 | 29.000 | 117,500 | 0.024 | 17,500 | 0.022 |
| 21/01/2025 | 0.028 | 81.750 | 1,797,500 | 23,300,000 | 29.130 | 1,690,000 | 0.028 | 105,000 | 0.028 |
| 20/01/2025 | 0.027 | 80.800 | 1,935,000 | 24,885,000 | 31.110 | 1,100,000 | 0.029 | 820,000 | 0.028 |
| 17/01/2025 | 0.021 | 78.650 | 2,480,000 | 25,165,000 | 31.460 | 2,095,000 | 0.021 | 357,500 | 0.021 |
| 16/01/2025 | 0.023 | 79.100 | 2,810,000 | 26,902,500 | 33.630 | 2,655,000 | 0.023 | 152,500 | 0.024 |
| 15/01/2025 | 0.022 | 78.500 | 5,237,500 | 29,405,000 | 36.760 | 5,232,500 | 0.020 | 2,500 | 0.019 |
| 14/01/2025 | 0.020 | 77.550 | 4,772,500 | 34,635,000 | 43.290 | 157,500 | 0.019 | 1,895,000 | 0.017 |
| 13/01/2025 | 0.016 | 75.900 | 4,882,500 | 32,897,500 | 41.120 | 4,102,500 | 0.014 | ||
| 10/01/2025 | 0.018 | 77.700 | 6,135,000 | 28,795,000 | 35.990 | 2,032,500 | 0.018 | 3,707,500 | 0.020 |
| 09/01/2025 | 0.021 | 78.850 | 45,000 | 27,120,000 | 33.900 | 45,000 | 0.022 | ||
| 08/01/2025 | 0.023 | 79.850 | 3,805,000 | 27,075,000 | 33.840 | 1,822,500 | 0.022 | 1,687,500 | 0.021 |
| 07/01/2025 | 0.024 | 80.450 | 3,162,500 | 27,210,000 | 34.010 | 2,457,500 | 0.025 | 627,500 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |