25865 領展摩通五四購Ａ (认购证)
按盘价 
0.049 +0.011 (+28.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.038 | 33.500 | 0 | 31.173 | ||||
| 05/02/2025 | 0.023 | 32.000 | 0 | 32.671 | ||||
| 04/02/2025 | 0.025 | 32.250 | 0 | 32.068 | ||||
| 03/02/2025 | 0.025 | 32.100 | 0 | 32.456 | ||||
| 28/01/2025 | 0.025 | 32.100 | 0 | 31.128 | ||||
| 27/01/2025 | 0.025 | 32.000 | 0 | 31.318 | ||||
| 24/01/2025 | 0.027 | 32.000 | 0 | 31.372 | ||||
| 23/01/2025 | 0.029 | 31.900 | 0 | 32.206 | ||||
| 22/01/2025 | 0.033 | 32.300 | 0 | 31.605 | ||||
| 21/01/2025 | 0.040 | 32.800 | 0 | 31.229 | ||||
| 20/01/2025 | 0.042 | 32.900 | 0 | 31.122 | ||||
| 17/01/2025 | 0.036 | 32.450 | 0 | 30.855 | ||||
| 16/01/2025 | 0.030 | 32.000 | 0 | 30.753 | ||||
| 15/01/2025 | 0.027 | 31.300 | 0 | 32.309 | ||||
| 14/01/2025 | 0.028 | 31.500 | 0 | 31.652 | ||||
| 13/01/2025 | 0.028 | 31.400 | 28,400,000 | 31.847 | 14,200,000 | 0.027 | 14,200,000 | 0.027 |
| 10/01/2025 | 0.038 | 32.100 | 15,000,000 | 31.468 | 7,500,000 | 0.041 | 7,500,000 | 0.041 |
| 09/01/2025 | 0.041 | 32.200 | 10,800,000 | 31.660 | 5,400,000 | 0.041 | 5,400,000 | 0.041 |
| 08/01/2025 | 0.053 | 32.350 | 0 | 33.687 | ||||
| 07/01/2025 | 0.063 | 32.800 | 200,000 | 33.726 | 200,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |