25865 网易汇丰六九购Ａ (认购证)
按盘价 
0.062 +0.018 (+40.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.044 | 177.700 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.043 | 175.300 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.046 | 2,070,000 | 0.046 |
| 13/04/2026 | 0.044 | 175.700 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.043 | 1,260,000 | 0.042 |
| 10/04/2026 | 0.051 | 178.400 | 400,000 | 0 | 0.000 | 200,000 | 0.051 | 200,000 | 0.052 |
| 09/04/2026 | 0.048 | 177.000 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.052 | 178.600 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.048 | 174.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.047 | 600,000 | 0.049 |
| 01/04/2026 | 0.049 | 176.100 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.042 | 170.500 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.045 | 172.400 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.046 | 173.100 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.046 | 171.800 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.055 | 176.300 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.056 | 177.100 | 820,000 | 0 | 0.000 | 410,000 | 0.053 | 410,000 | 0.051 |
| 23/03/2026 | 0.055 | 175.800 | 410,000 | 0 | 0.000 | 210,000 | 0.055 | 200,000 | 0.057 |
| 20/03/2026 | 0.068 | 182.400 | 2,960,000 | 10,000 | 0.010 | 1,480,000 | 0.067 | 1,480,000 | 0.067 |
| 19/03/2026 | 0.069 | 183.300 | 1,880,000 | 10,000 | 0.010 | 940,000 | 0.072 | 940,000 | 0.073 |
| 18/03/2026 | 0.083 | 187.800 | 2,000,000 | 10,000 | 0.010 | 1,000,000 | 0.082 | 1,000,000 | 0.082 |
| 17/03/2026 | 0.080 | 186.800 | 3,640,000 | 10,000 | 0.010 | 1,820,000 | 0.088 | 1,820,000 | 0.089 |
| 16/03/2026 | 0.084 | 186.900 | 2,640,000 | 10,000 | 0.010 | 1,320,000 | 0.075 | 1,320,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |