25874 黑芝華泰六八購Ａ (认购证)
按盘价 
0.241 -0.019 (-7.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.260 | 19.260 | 1,102,000 | 88.257 | 1,102,000 | 0.265 | ||
| 25/02/2026 | 0.285 | 19.780 | 152,000 | 88.460 | 76,000 | 0.295 | 76,000 | 0.300 |
| 24/02/2026 | 0.300 | 20.000 | 366,000 | 89.118 | 164,000 | 0.277 | 202,000 | 0.281 |
| 23/02/2026 | 0.285 | 19.310 | 317,000 | 91.851 | 154,000 | 0.288 | 163,000 | 0.290 |
| 20/02/2026 | 0.275 | 19.000 | 500,000 | 91.722 | 500,000 | 0.285 | ||
| 16/02/2026 | 0.285 | 19.120 | 0 | 91.559 | ||||
| 13/02/2026 | 0.300 | 19.510 | 160,000 | 90.318 | 76,000 | 0.300 | 84,000 | 0.295 |
| 12/02/2026 | 0.295 | 19.180 | 375,000 | 91.890 | 177,000 | 0.290 | 198,000 | 0.295 |
| 11/02/2026 | 0.290 | 19.140 | 510,000 | 91.022 | 260,000 | 0.296 | 250,000 | 0.300 |
| 10/02/2026 | 0.285 | 19.020 | 13,000 | 90.841 | 13,000 | 0.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |