25874 黑芝华泰六八购Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.089 | 17.190 | 512,000 | 1,553,000 | 3.882 | 12,000 | 0.086 | 500,000 | 0.087 |
| 13/04/2026 | 0.078 | 16.960 | 179,000 | 1,065,000 | 2.662 | 179,000 | 0.071 | ||
| 10/04/2026 | 0.070 | 16.350 | 652,000 | 886,000 | 2.215 | 256,000 | 0.068 | 396,000 | 0.068 |
| 09/04/2026 | 0.062 | 15.910 | 60,000 | 746,000 | 1.865 | 60,000 | 0.066 | ||
| 08/04/2026 | 0.072 | 16.470 | 325,000 | 686,000 | 1.715 | 325,000 | 0.064 | ||
| 02/04/2026 | 0.050 | 15.300 | 910,000 | 1,011,000 | 2.528 | 618,000 | 0.047 | 292,000 | 0.049 |
| 01/04/2026 | 0.049 | 15.130 | 638,000 | 1,337,000 | 3.343 | 638,000 | 0.053 | ||
| 31/03/2026 | 0.059 | 15.520 | 25,000 | 699,000 | 1.748 | 25,000 | 0.059 | ||
| 30/03/2026 | 0.069 | 15.860 | 360,000 | 674,000 | 1.685 | 180,000 | 0.071 | 180,000 | 0.072 |
| 27/03/2026 | 0.076 | 16.080 | 0 | 674,000 | 1.685 | ||||
| 26/03/2026 | 0.093 | 16.660 | 0 | 674,000 | 1.685 | ||||
| 25/03/2026 | 0.116 | 17.430 | 0 | 674,000 | 1.685 | ||||
| 24/03/2026 | 0.135 | 17.750 | 1,160,000 | 674,000 | 1.685 | 580,000 | 0.136 | 580,000 | 0.136 |
| 23/03/2026 | 0.132 | 17.660 | 0 | 674,000 | 1.685 | ||||
| 20/03/2026 | 0.150 | 18.700 | 800,000 | 674,000 | 1.685 | 400,000 | 0.152 | 400,000 | 0.151 |
| 19/03/2026 | 0.159 | 18.030 | 490,000 | 674,000 | 1.685 | 250,000 | 0.168 | 240,000 | 0.169 |
| 18/03/2026 | 0.195 | 19.170 | 565,000 | 684,000 | 1.710 | 465,000 | 0.192 | 100,000 | 0.192 |
| 17/03/2026 | 0.188 | 19.040 | 800,000 | 1,049,000 | 2.622 | 400,000 | 0.185 | 400,000 | 0.185 |
| 16/03/2026 | 0.176 | 18.560 | 810,000 | 1,049,000 | 2.622 | 400,000 | 0.179 | 410,000 | 0.178 |
| 13/03/2026 | 0.188 | 18.510 | 1,200,000 | 1,039,000 | 2.598 | 600,000 | 0.202 | 600,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |