25877 匯豐瑞銀八乙購Ａ (认购证)
按盘价 
1.130 +0.040 (+3.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 1.090 | 141.000 | 2,000 | 33.147 | 2,000 | 1.090 | ||
| 13/04/2026 | 1.090 | 138.800 | 0 | 37.111 | ||||
| 10/04/2026 | 1.090 | 139.700 | 0 | 35.447 | ||||
| 09/04/2026 | 1.090 | 138.900 | 2,000 | 36.832 | 2,000 | 1.090 | ||
| 08/04/2026 | 1.050 | 138.600 | 504,000 | 33.566 | 504,000 | 1.020 | ||
| 02/04/2026 | 0.910 | 130.000 | 0 | 34.216 | ||||
| 01/04/2026 | 0.900 | 130.300 | 0 | 32.715 | ||||
| 31/03/2026 | 0.830 | 125.800 | 0 | 33.279 | ||||
| 30/03/2026 | 0.800 | 123.600 | 30,000 | 33.839 | 30,000 | 0.790 | ||
| 27/03/2026 | 0.830 | 124.800 | 0 | 34.744 | ||||
| 26/03/2026 | 0.830 | 124.800 | 6,000 | 34.721 | 6,000 | 0.830 | ||
| 25/03/2026 | 0.820 | 125.000 | 0 | 33.445 | ||||
| 24/03/2026 | 0.810 | 123.600 | 0 | 34.358 | ||||
| 23/03/2026 | 0.740 | 118.900 | 6,000 | 34.855 | 6,000 | 0.740 | ||
| 20/03/2026 | 0.840 | 124.500 | 0 | 35.694 | ||||
| 19/03/2026 | 0.840 | 124.000 | 0 | 36.427 | ||||
| 18/03/2026 | 0.870 | 127.900 | 0 | 33.160 | ||||
| 17/03/2026 | 0.820 | 124.800 | 0 | 33.224 | ||||
| 16/03/2026 | 0.820 | 124.300 | 0 | 33.977 | ||||
| 13/03/2026 | 0.790 | 122.500 | 4,000 | 33.849 | 4,000 | 0.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |