25877 汇丰瑞银八乙购Ａ (认购证)
按盘价 
1.140 -0.100 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.240 | 146.400 | 0 | 4,004,000 | 1.330 | ||||
| 03/06/2026 | 1.240 | 146.900 | 0 | 4,004,000 | 1.330 | ||||
| 02/06/2026 | 1.240 | 147.200 | 2,000 | 4,004,000 | 1.330 | 2,000 | 1.230 | ||
| 01/06/2026 | 1.230 | 146.300 | 0 | 4,002,000 | 1.330 | ||||
| 29/05/2026 | 1.230 | 145.100 | 0 | 4,002,000 | 1.330 | ||||
| 28/05/2026 | 1.230 | 145.300 | 0 | 4,002,000 | 1.330 | ||||
| 27/05/2026 | 1.250 | 146.600 | 6,000 | 4,002,000 | 1.330 | 6,000 | 1.250 | ||
| 26/05/2026 | 1.220 | 145.500 | 2,000 | 3,996,000 | 1.330 | 2,000 | 1.220 | ||
| 22/05/2026 | 1.170 | 143.900 | 0 | 3,994,000 | 1.330 | ||||
| 21/05/2026 | 1.140 | 141.700 | 200,000 | 3,994,000 | 1.330 | 200,000 | 1.140 | ||
| 20/05/2026 | 1.100 | 138.700 | 0 | 4,194,000 | 1.400 | ||||
| 19/05/2026 | 1.100 | 140.300 | 0 | 4,194,000 | 1.400 | ||||
| 18/05/2026 | 1.100 | 138.100 | 0 | 4,194,000 | 1.400 | ||||
| 15/05/2026 | 1.120 | 139.400 | 0 | 4,194,000 | 1.400 | ||||
| 14/05/2026 | 1.130 | 140.500 | 0 | 4,194,000 | 1.400 | ||||
| 13/05/2026 | 1.130 | 140.317 | 2,000 | 4,194,000 | 1.400 | 2,000 | 1.130 | ||
| 12/05/2026 | 1.100 | 137.817 | 4,000 | 4,192,000 | 1.400 | 4,000 | 1.100 | ||
| 11/05/2026 | 1.100 | 140.417 | 0 | 4,188,000 | 1.400 | ||||
| 08/05/2026 | 1.100 | 137.917 | 0 | 4,188,000 | 1.400 | ||||
| 07/05/2026 | 1.140 | 142.317 | 10,000 | 4,188,000 | 1.400 | 6,000 | 1.140 | 4,000 | 1.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |