25922 海油法興五五沽Ａ (认沽证)
按盘价 
0.104 -0.024 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.128 | 17.760 | 0 | 28.166 | ||||
| 11/03/2025 | 0.134 | 17.700 | 0 | 28.235 | ||||
| 10/03/2025 | 0.133 | 17.700 | 0 | 27.904 | ||||
| 07/03/2025 | 0.163 | 17.540 | 0 | 30.120 | ||||
| 06/03/2025 | 0.163 | 17.420 | 0 | 28.319 | ||||
| 05/03/2025 | 0.160 | 17.460 | 0 | 28.242 | ||||
| 04/03/2025 | 0.165 | 17.440 | 550,000 | 28.641 | 550,000 | 0.167 | ||
| 03/03/2025 | 0.131 | 17.860 | 0 | 28.457 | ||||
| 28/02/2025 | 0.135 | 17.880 | 0 | 28.855 | ||||
| 27/02/2025 | 0.139 | 17.840 | 0 | 28.865 | ||||
| 26/02/2025 | 0.142 | 17.760 | 85,000 | 28.253 | 85,000 | 0.142 | ||
| 25/02/2025 | 0.128 | 17.980 | 0 | 28.417 | ||||
| 24/02/2025 | 0.123 | 18.080 | 85,000 | 28.565 | 85,000 | 0.123 | ||
| 21/02/2025 | 0.101 | 18.500 | 5,000 | 28.770 | 5,000 | 0.100 | ||
| 20/02/2025 | 0.096 | 18.620 | 1,200,000 | 28.892 | 595,000 | 0.102 | 600,000 | 0.103 |
| 19/02/2025 | 0.109 | 18.480 | 590,000 | 29.571 | 360,000 | 0.110 | 230,000 | 0.110 |
| 18/02/2025 | 0.106 | 18.480 | 560,000 | 28.925 | 240,000 | 0.111 | 320,000 | 0.108 |
| 17/02/2025 | 0.113 | 18.440 | 15,000 | 29.509 | 15,000 | 0.115 | ||
| 14/02/2025 | 0.108 | 18.620 | 65,000 | 29.920 | 65,000 | 0.109 | ||
| 13/02/2025 | 0.107 | 18.640 | 200,000 | 29.801 | 100,000 | 0.108 | 100,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |