25922 海油法兴五五沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.00014092海油信证五乙沽Ａ0.172-9.47%29/12/2025
     15.64023876海油汇丰五三沽Ａ0.013-7.14%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.0110.00%24/03/2025
     15.66023730海油法兴五三沽Ａ0.0140.00%31/03/2025
     17.36025869海油汇丰五五沽Ａ0.114-18.57%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.107-13.71%23/05/2025
     17.36025922海油法兴五五沽Ａ0.104-18.75%23/05/2025
     17.36025957海油华泰五五沽Ａ0.088-19.27%23/05/2025
     17.36026077海油花旗五五沽Ａ0.119-17.93%23/05/2025
     17.36026681海油中银五五沽Ａ0.117-16.43%29/05/2025
     17.38025583海油麦银五五沽Ａ0.119-17.36%30/05/2025
     18.33027218海油信证五五沽Ａ0.209-13.64%30/05/2025
29287海油中银五八购Ａ0.200+10.50%28/08/202518.600     
28988海油花旗五五购Ｂ0.038+18.75%19/05/202519.360     
27342海油信证五五购Ｂ0.047+17.50%26/05/202519.380     
28990海油瑞银五五购Ｃ0.037+12.12%19/05/202519.400     
27418海油法兴五六购Ｂ0.043+13.16%30/06/202519.980     
28840海油汇丰五六购Ｂ0.044+22.22%23/06/202520.000     
28906海油中银五六购Ａ0.038+11.76%30/06/202520.000     
23647海油麦银五六购Ａ0.047+14.63%03/06/202521.500     
29338海油法巴五五购Ｃ0.043+10.26%27/05/202521.520     
29259海油花旗五五购Ｃ0.041+5.13%27/05/202521.550     
14767海油麦银六三购Ａ0.2900.00%03/03/202621.880     
13642海油信证五十购Ａ0.112+0.90%27/10/202522.000     
14106海油国君五十购Ａ0.136+7.09%20/10/202522.050     
14291海油瑞银五十购Ａ0.125+6.84%20/10/202522.050     
14399海油花旗五十购Ａ0.131+8.26%20/10/202522.050     
14431海油中银五十购Ａ0.119+7.21%20/10/202522.050     
14448海油汇丰五十购Ａ0.00%20/10/202522.050     
14842海油法兴五十购Ａ0.1380.00%20/10/202522.050     
26857海油中银五四购Ａ0.017-5.56%28/04/202522.830     
27416海油法巴五五购Ｂ0.0170.00%06/05/202522.850     
27327海油汇丰五四购Ａ0.0100.00%17/04/202522.880     
27328海油星展五四购Ａ0.0200.00%17/04/202522.880     
27330海油国君五四购Ａ0.0170.00%17/04/202522.880     
27336海油瑞银五四购Ａ0.010-16.67%17/04/202522.880     
27362海油摩通五四购Ａ0.0130.00%17/04/202522.880     
29480海油华泰五九购Ａ0.049+8.89%01/09/202523.500     
13121海油汇丰五八购Ａ0.062+14.81%25/08/202523.550     
13213海油瑞银五八购Ａ0.044+4.76%25/08/202523.550     
13226海油花旗五八购Ａ0.044+7.32%25/08/202523.550     
13246海油星展五八购Ａ0.053+17.78%25/08/202523.550     
13256海油中银五八购Ｂ0.046+12.20%25/08/202523.550     
25892海油东亚五五购Ａ0.028+3.70%28/05/202525.000     
26498海油法巴五六购Ａ0.0140.00%03/06/202525.000     
26436海油瑞银五五购Ｂ0.0120.00%21/05/202525.050     
26406海油花旗五四购Ａ0.0100.00%29/04/202525.500     
28220海油信证五九购Ａ0.0200.00%22/09/202528.800     
24439海油麦银五十购Ａ0.0190.00%03/10/202528.880     
26418海油法巴五十购Ａ0.0230.00%03/10/202528.880     
25323海油花旗五九购Ａ0.0210.00%25/09/202528.930     
26726海油瑞银五九购Ａ0.0150.00%25/09/202528.930     
28742海油中银五九购Ｂ0.026+8.33%25/09/202528.930     
25929海油法兴五六购Ａ0.0100.00%30/06/202529.000     
25975海油瑞银五六购Ａ0.0150.00%23/06/202529.050     
25989海油汇丰五六购Ａ0.0100.00%23/06/202529.050     
25907海油法巴五五购Ａ0.0100.00%06/05/202530.000     
25886海油信证五五购Ａ0.0120.00%23/05/202532.000     
25945海油瑞银五五购Ａ0.0130.00%16/05/202532.050     
26213海油华泰五五购Ａ0.0100.00%16/05/202532.050     
26338海油花旗五五购Ａ0.0100.00%16/05/202532.050     
26139海油中银五九购Ａ0.0100.00%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2025 17:59
  实时报价更新时间为 14/03/2025 07:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。