25961 快手信證五六購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.029 | 42.100 | 800,000 | 53.922 | 500,000 | 0.028 | 300,000 | 0.029 |
| 27/01/2025 | 0.028 | 42.100 | 2,830,000 | 53.078 | 1,280,000 | 0.029 | 1,345,000 | 0.028 |
| 24/01/2025 | 0.024 | 40.550 | 875,000 | 53.877 | 405,000 | 0.023 | 285,000 | 0.024 |
| 23/01/2025 | 0.021 | 40.100 | 1,145,000 | 52.630 | 255,000 | 0.026 | 740,000 | 0.022 |
| 22/01/2025 | 0.023 | 40.450 | 5,040,000 | 53.045 | 3,535,000 | 0.023 | 1,305,000 | 0.025 |
| 21/01/2025 | 0.028 | 41.500 | 11,590,000 | 53.533 | 4,150,000 | 0.028 | 6,680,000 | 0.028 |
| 20/01/2025 | 0.028 | 41.400 | 580,000 | 53.617 | 180,000 | 0.029 | 150,000 | 0.029 |
| 17/01/2025 | 0.026 | 40.750 | 1,330,000 | 53.451 | 1,315,000 | 0.027 | ||
| 16/01/2025 | 0.026 | 40.800 | 0 | 53.145 | ||||
| 15/01/2025 | 0.026 | 40.200 | 0 | 54.535 | ||||
| 14/01/2025 | 0.029 | 40.700 | 620,000 | 54.995 | ||||
| 13/01/2025 | 0.021 | 38.800 | 7,985,000 | 54.110 | 4,850,000 | 0.019 | ||
| 10/01/2025 | 0.022 | 39.350 | 4,315,000 | 52.953 | 1,720,000 | 0.024 | 2,595,000 | 0.023 |
| 09/01/2025 | 0.024 | 40.050 | 1,310,000 | 52.451 | 855,000 | 0.026 | 375,000 | 0.024 |
| 08/01/2025 | 0.026 | 40.050 | 5,815,000 | 53.661 | 4,175,000 | 0.027 | 1,640,000 | 0.025 |
| 07/01/2025 | 0.027 | 40.650 | 9,950,000 | 52.594 | 4,470,000 | 0.027 | 5,405,000 | 0.027 |
| 06/01/2025 | 0.026 | 40.300 | 395,000 | 52.663 | 195,000 | 0.027 | ||
| 03/01/2025 | 0.028 | 40.800 | 3,810,000 | 52.205 | 190,000 | 0.027 | 3,350,000 | 0.030 |
| 02/01/2025 | 0.028 | 40.550 | 2,125,000 | 52.682 | 1,710,000 | 0.029 | 415,000 | 0.030 |
| 31/12/2024 | 0.033 | 41.350 | 1,455,000 | 53.349 | 515,000 | 0.033 | 825,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |