25961 中金摩通六八购Ａ (认购证)
按盘价 
0.070 +0.012 (+20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.058 | 19.260 | 0 | 516,000 | 0.737 | ||||
| 14/04/2026 | 0.057 | 19.050 | 24,008,000 | 516,000 | 0.737 | 12,004,000 | 0.056 | 12,004,000 | 0.056 |
| 13/04/2026 | 0.056 | 18.950 | 0 | 516,000 | 0.737 | ||||
| 10/04/2026 | 0.056 | 18.970 | 0 | 516,000 | 0.737 | ||||
| 09/04/2026 | 0.047 | 18.070 | 0 | 516,000 | 0.737 | ||||
| 08/04/2026 | 0.048 | 18.250 | 24,320,000 | 516,000 | 0.737 | 12,000,000 | 0.045 | 12,320,000 | 0.045 |
| 02/04/2026 | 0.035 | 17.220 | 28,000,000 | 196,000 | 0.280 | 14,000,000 | 0.035 | 14,000,000 | 0.035 |
| 01/04/2026 | 0.038 | 17.200 | 32,000 | 196,000 | 0.280 | 32,000 | 0.039 | ||
| 31/03/2026 | 0.038 | 17.170 | 0 | 164,000 | 0.234 | ||||
| 30/03/2026 | 0.043 | 17.410 | 96,000 | 164,000 | 0.234 | 96,000 | 0.043 | ||
| 27/03/2026 | 0.048 | 17.690 | 0 | 68,000 | 0.097 | ||||
| 26/03/2026 | 0.045 | 17.400 | 4,000 | 68,000 | 0.097 | 4,000 | 0.045 | ||
| 25/03/2026 | 0.054 | 17.920 | 16,004,000 | 72,000 | 0.103 | 8,000,000 | 0.053 | 8,004,000 | 0.053 |
| 24/03/2026 | 0.048 | 17.530 | 32,000 | 68,000 | 0.097 | 16,000 | 0.047 | ||
| 23/03/2026 | 0.047 | 17.260 | 0 | 84,000 | 0.120 | ||||
| 20/03/2026 | 0.062 | 18.130 | 0 | 84,000 | 0.120 | ||||
| 19/03/2026 | 0.064 | 18.220 | 32,000,000 | 84,000 | 0.120 | 16,000,000 | 0.064 | 16,000,000 | 0.064 |
| 18/03/2026 | 0.070 | 18.560 | 24,000,000 | 84,000 | 0.120 | 12,000,000 | 0.069 | 12,000,000 | 0.069 |
| 17/03/2026 | 0.071 | 18.530 | 0 | 84,000 | 0.120 | ||||
| 16/03/2026 | 0.067 | 18.160 | 0 | 84,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |