25985 恒指匯豐六乙購Ａ (认购证)
按盘价 
0.186 +0.001 (+0.541%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.186 | 20,225.110 | 420,000 | 25.931 | 410,000 | 0.185 | 10,000 | 0.183 |
| 27/01/2025 | 0.185 | 20,197.770 | 710,000 | 25.963 | 700,000 | 0.188 | 10,000 | 0.187 |
| 24/01/2025 | 0.178 | 20,066.190 | 780,000 | 25.927 | 750,000 | 0.179 | 30,000 | 0.176 |
| 23/01/2025 | 0.164 | 19,700.560 | 480,000 | 26.043 | 40,000 | 0.180 | 440,000 | 0.167 |
| 22/01/2025 | 0.168 | 19,778.770 | 700,000 | 25.998 | 90,000 | 0.176 | 610,000 | 0.172 |
| 21/01/2025 | 0.188 | 20,106.550 | 700,000 | 26.309 | 490,000 | 0.189 | 210,000 | 0.187 |
| 20/01/2025 | 0.181 | 19,925.810 | 2,020,000 | 26.464 | 1,720,000 | 0.183 | 200,000 | 0.187 |
| 17/01/2025 | 0.165 | 19,584.060 | 140,000 | 26.352 | 80,000 | 0.166 | 60,000 | 0.161 |
| 16/01/2025 | 0.162 | 19,522.890 | 2,430,000 | 26.360 | 1,360,000 | 0.165 | 920,000 | 0.162 |
| 15/01/2025 | 0.154 | 19,286.070 | 1,000,000 | 26.497 | 550,000 | 0.154 | 350,000 | 0.153 |
| 14/01/2025 | 0.153 | 19,219.780 | 2,420,000 | 26.570 | 2,230,000 | 0.151 | 190,000 | 0.146 |
| 13/01/2025 | 0.137 | 18,874.140 | 1,830,000 | 26.316 | 250,000 | 0.138 | 1,580,000 | 0.139 |
| 10/01/2025 | 0.145 | 19,064.290 | 1,640,000 | 26.270 | 300,000 | 0.145 | 1,340,000 | 0.144 |
| 09/01/2025 | 0.150 | 19,240.890 | 1,140,000 | 26.080 | 600,000 | 0.152 | 540,000 | 0.151 |
| 08/01/2025 | 0.151 | 19,279.840 | 1,010,000 | 25.979 | 1,010,000 | 0.150 | ||
| 07/01/2025 | 0.159 | 19,447.580 | 1,790,000 | 25.934 | 1,790,000 | 0.154 | ||
| 06/01/2025 | 0.169 | 19,688.290 | 450,000 | 25.878 | 300,000 | 0.168 | 50,000 | 0.168 |
| 03/01/2025 | 0.173 | 19,760.270 | 400,000 | 25.919 | 400,000 | 0.177 | ||
| 02/01/2025 | 0.169 | 19,623.320 | 1,900,000 | 25.943 | 80,000 | 0.173 | 1,640,000 | 0.171 |
| 31/12/2024 | 0.191 | 20,059.950 | 410,000 | 26.066 | 400,000 | 0.192 | 10,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |