25985 恒指汇丰六乙购Ａ (认购证)
按盘价 
0.390 +0.045 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.345 | 23,462.650 | 750,000 | 18,480,000 | 9.240 | 50,000 | 0.355 | 700,000 | 0.346 |
| 12/03/2025 | 0.360 | 23,600.310 | 680,000 | 17,830,000 | 8.920 | 680,000 | 0.363 | ||
| 11/03/2025 | 0.385 | 23,782.140 | 330,000 | 17,150,000 | 8.580 | 100,000 | 0.357 | 230,000 | 0.360 |
| 10/03/2025 | 0.375 | 23,783.490 | 2,360,000 | 17,020,000 | 8.510 | 10,000 | 0.395 | 2,350,000 | 0.384 |
| 07/03/2025 | 0.410 | 24,231.300 | 810,000 | 14,680,000 | 7.340 | 770,000 | 0.431 | 40,000 | 0.425 |
| 06/03/2025 | 0.420 | 24,369.710 | 3,030,000 | 15,410,000 | 7.710 | 2,820,000 | 0.409 | 210,000 | 0.415 |
| 05/03/2025 | 0.355 | 23,594.210 | 660,000 | 18,020,000 | 9.010 | 660,000 | 0.342 | ||
| 04/03/2025 | 0.320 | 22,941.770 | 300,000 | 18,680,000 | 9.340 | 140,000 | 0.313 | 160,000 | 0.316 |
| 03/03/2025 | 0.320 | 23,006.270 | 130,000 | 18,660,000 | 9.330 | 50,000 | 0.320 | 80,000 | 0.325 |
| 28/02/2025 | 0.310 | 22,941.320 | 620,000 | 18,630,000 | 9.320 | 100,000 | 0.325 | 520,000 | 0.318 |
| 27/02/2025 | 0.370 | 23,718.290 | 760,000 | 18,210,000 | 9.110 | 660,000 | 0.368 | 100,000 | 0.368 |
| 26/02/2025 | 0.365 | 23,787.930 | 2,020,000 | 18,770,000 | 9.390 | 1,920,000 | 0.363 | 100,000 | 0.350 |
| 25/02/2025 | 0.315 | 23,034.020 | 1,660,000 | 20,590,000 | 10.300 | 860,000 | 0.310 | 630,000 | 0.314 |
| 24/02/2025 | 0.345 | 23,341.610 | 420,000 | 20,820,000 | 10.410 | 260,000 | 0.343 | 160,000 | 0.355 |
| 21/02/2025 | 0.350 | 23,477.920 | 4,450,000 | 20,920,000 | 10.460 | 3,940,000 | 0.344 | 320,000 | 0.325 |
| 20/02/2025 | 0.295 | 22,576.980 | 810,000 | 24,540,000 | 12.270 | 160,000 | 0.300 | 650,000 | 0.304 |
| 19/02/2025 | 0.310 | 22,944.240 | 1,320,000 | 24,050,000 | 12.030 | 1,060,000 | 0.310 | 260,000 | 0.311 |
| 18/02/2025 | 0.315 | 22,976.810 | 9,850,000 | 24,850,000 | 12.430 | 9,110,000 | 0.317 | 640,000 | 0.322 |
| 17/02/2025 | 0.305 | 22,616.230 | 1,430,000 | 33,320,000 | 16.660 | 910,000 | 0.305 | 520,000 | 0.304 |
| 14/02/2025 | 0.300 | 22,620.330 | 3,860,000 | 33,710,000 | 16.860 | 2,570,000 | 0.288 | 1,160,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |