25986 恒指匯豐五二購Ｂ (认购证)
按盘价 
0.191 +0.007 (+3.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.191 | 20,225.110 | 0 | 25.942 | ||||
| 27/01/2025 | 0.184 | 20,197.770 | 0 | 24.752 | ||||
| 24/01/2025 | 0.171 | 20,066.190 | 0 | 24.619 | ||||
| 23/01/2025 | 0.131 | 19,700.560 | 200,000 | 24.895 | 200,000 | 0.130 | ||
| 22/01/2025 | 0.141 | 19,778.770 | 0 | 24.807 | ||||
| 21/01/2025 | 0.193 | 20,106.550 | 70,000 | 27.068 | 20,000 | 0.171 | 50,000 | 0.193 |
| 20/01/2025 | 0.169 | 19,925.810 | 30,000 | 26.364 | 20,000 | 0.177 | ||
| 17/01/2025 | 0.129 | 19,584.060 | 30,000 | 24.962 | 30,000 | 0.129 | ||
| 16/01/2025 | 0.124 | 19,522.890 | 0 | 24.906 | ||||
| 15/01/2025 | 0.105 | 19,286.070 | 1,260,000 | 25.232 | 1,230,000 | 0.103 | 30,000 | 0.104 |
| 14/01/2025 | 0.103 | 19,219.780 | 1,400,000 | 25.645 | 190,000 | 0.084 | 960,000 | 0.102 |
| 13/01/2025 | 0.078 | 18,874.140 | 7,580,000 | 25.749 | 3,390,000 | 0.072 | 3,990,000 | 0.067 |
| 10/01/2025 | 0.092 | 19,064.290 | 10,000 | 24.870 | 10,000 | 0.095 | ||
| 09/01/2025 | 0.111 | 19,240.890 | 160,000 | 25.392 | 80,000 | 0.113 | 80,000 | 0.115 |
| 08/01/2025 | 0.115 | 19,279.840 | 260,000 | 25.222 | 80,000 | 0.117 | 180,000 | 0.119 |
| 07/01/2025 | 0.128 | 19,447.580 | 180,000 | 24.473 | 80,000 | 0.121 | 100,000 | 0.124 |
| 06/01/2025 | 0.156 | 19,688.290 | 0 | 24.811 | ||||
| 03/01/2025 | 0.170 | 19,760.270 | 20,000 | 25.159 | 10,000 | 0.179 | 10,000 | 0.182 |
| 02/01/2025 | 0.155 | 19,623.320 | 0 | 24.845 | ||||
| 31/12/2024 | 0.219 | 20,059.950 | 0 | 26.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |